Based Andy(ANDY)Today
$0.000119
Based Andy Price History (ANDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000197 | $0.000105 | -- | -- |
2025-07-16 | $0.000188 | $0.000191 | $0.000181 | -- | -- |
2025-07-15 | $0.000147 | $0.000192 | $0.000145 | -- | -- |
2025-07-14 | $0.000144 | $0.000150 | $0.000142 | -- | -- |
2025-07-13 | $0.000139 | $0.000143 | $0.000135 | -- | -- |
2025-07-12 | $0.000144 | $0.000147 | $0.000141 | -- | -- |
2025-07-11 | -- | $0.000144 | $0.000129 | -- | -- |
2025-07-10 | $0.000119 | $0.000130 | $0.000116 | -- | -- |
2025-07-09 | $0.000115 | $0.000122 | $0.000113 | -- | -- |
2025-07-09 | -- | $0.000158 | $0.000120 | -- | -- |
2025-07-07 | $0.000157 | $0.000160 | $0.000155 | -- | -- |
2025-07-06 | -- | $0.000162 | $0.000155 | -- | -- |
2025-07-05 | $0.000160 | $0.000164 | $0.000159 | -- | -- |
2025-07-04 | -- | $0.000166 | $0.000163 | -- | -- |
2025-07-03 | -- | $0.000165 | $0.000141 | -- | -- |
2025-07-02 | -- | $0.000141 | $0.000139 | -- | -- |
2025-07-01 | $0.000143 | $0.000146 | $0.000141 | -- | -- |
2025-06-30 | -- | $0.000146 | $0.000141 | -- | -- |
2025-06-29 | -- | $0.000143 | $0.000143 | -- | -- |
2025-06-28 | -- | $0.000141 | $0.000139 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Based Andy(ANDY)
