Unique Network(UNQ)Today
$0.009470
1 years ago
$0.004465
2 years ago
$0.004515
Unique Network Price History (UNQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011450 | $0.012577 | $0.009064 | -- | -- |
2025-07-16 | -- | $0.012936 | $0.011141 | -- | -- |
2025-07-15 | -- | $0.011948 | $0.011229 | -- | -- |
2025-07-14 | -- | $0.012099 | $0.011434 | -- | -- |
2025-07-13 | -- | $0.011628 | $0.010757 | -- | -- |
2025-07-12 | -- | $0.011936 | $0.010624 | -- | -- |
2025-07-11 | -- | $0.011037 | $0.009763 | -- | -- |
2025-07-10 | -- | $0.010198 | $0.009152 | -- | -- |
2025-07-09 | -- | $0.010458 | $0.009095 | -- | -- |
2025-07-09 | -- | $0.010335 | $0.006987 | -- | -- |
2025-07-07 | $0.006790 | $0.007125 | $0.006587 | -- | -- |
2025-07-06 | $0.006358 | $0.006798 | $0.006290 | -- | -- |
2025-07-05 | $0.005577 | $0.006382 | $0.004746 | -- | -- |
2025-07-04 | $0.009731 | $0.010396 | $0.009535 | -- | -- |
2025-07-03 | -- | $0.010083 | $0.009542 | -- | -- |
2025-07-02 | -- | $0.009977 | $0.009737 | -- | -- |
2025-07-01 | -- | $0.010170 | $0.008967 | -- | -- |
2025-06-30 | $0.010294 | $0.010334 | $0.008692 | -- | -- |
2025-06-29 | -- | $0.012232 | $0.010186 | -- | -- |
2025-06-28 | $0.011672 | $0.011749 | $0.011435 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unique Network(UNQ)
