Aave v3 SNX(ASNX)Today
$0.676938
1 years ago
$1.94
Aave v3 SNX Price History (ASNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.692104 | $0.657738 | -- | -- |
2025-07-16 | -- | $0.672071 | $0.619414 | -- | -- |
2025-07-15 | -- | $0.648747 | $0.619414 | -- | -- |
2025-07-14 | -- | $0.680702 | $0.645358 | -- | -- |
2025-07-13 | $0.627663 | $0.661776 | $0.627663 | -- | -- |
2025-07-12 | $0.662590 | $0.677335 | $0.641655 | -- | -- |
2025-07-11 | $0.605318 | $0.678186 | $0.605318 | -- | -- |
2025-07-10 | $0.57909 | $0.60567 | $0.57909 | -- | -- |
2025-07-09 | $0.555852 | $0.579362 | $0.55581 | -- | -- |
2025-07-09 | -- | $0.567054 | $0.549628 | -- | -- |
2025-07-07 | $0.567372 | $0.573077 | $0.561220 | -- | -- |
2025-07-06 | $0.556146 | $0.561858 | $0.55 | -- | -- |
2025-07-05 | $0.556629 | $0.573922 | $0.550712 | -- | -- |
2025-07-04 | $0.593004 | $0.605738 | $0.573922 | -- | -- |
2025-07-03 | $0.58038 | $0.605591 | $0.563079 | -- | -- |
2025-07-02 | $0.563910 | $0.569613 | $0.551254 | -- | -- |
2025-07-01 | $0.58807 | $0.59438 | $0.56386 | -- | -- |
2025-06-30 | $0.584692 | $0.619094 | $0.58192 | -- | -- |
2025-06-29 | $0.58002 | $0.591819 | $0.57903 | -- | -- |
2025-06-28 | $0.574038 | $0.580058 | $0.56793 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 SNX(ASNX)
