Aave v3 SNX(ASNX)Today
$0.661785
1 years ago
$1.29
Aave v3 SNX Price History
(ASNX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.669496 | $0.683619 | $0.669497 | $0.68331 | -- |
2025-09-02 | $0.66225 | $0.689162 | $0.645292 | $0.669496 | -- |
2025-09-01 | $0.697 | $0.697565 | $0.661017 | $0.66225 | -- |
2025-08-31 | $0.705609 | $0.719724 | $0.697 | $0.697 | -- |
2025-08-30 | $0.692156 | $0.706667 | $0.677986 | $0.705609 | -- |
2025-08-29 | $0.732441 | $0.732441 | $0.68312 | $0.692156 | -- |
2025-08-28 | $0.741970 | $0.74797 | $0.717 | $0.732441 | -- |
2025-08-27 | $0.662116 | $0.789311 | $0.670299 | $0.741970 | -- |
2025-08-26 | $0.652847 | $0.677287 | $0.63054 | $0.662116 | -- |
2025-08-25 | -- | $0.723608 | $0.652634 | -- | -- |
2025-08-24 | $0.713506 | $0.79986 | $0.68691 | $0.693781 | -- |
2025-08-23 | $0.674098 | $0.721103 | $0.684379 | $0.713506 | -- |
2025-08-22 | $0.646227 | $0.684379 | $0.617121 | $0.674098 | -- |
2025-08-21 | $0.660471 | $0.668201 | $0.639609 | $0.639609 | -- |
2025-08-20 | $0.653678 | $0.660471 | $0.632906 | $0.660471 | -- |
2025-08-19 | $0.66817 | $0.67543 | $0.653298 | $0.653678 | -- |
2025-08-18 | $0.721352 | $0.721352 | $0.66817 | $0.66817 | -- |
2025-08-17 | $0.721745 | $0.721745 | $0.707 | $0.721352 | -- |
2025-08-16 | $0.64679 | $0.7309 | $0.64679 | $0.721745 | -- |
2025-08-15 | $0.668293 | $0.674907 | $0.64653 | $0.64679 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Aave v3 SNX(ASNX)
