Polyhedra Network(ZKJ)Today
$2.1223
1 years ago
$1.18
Polyhedra Network Price History
(ZKJ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.191508 | $2.12 | $2.12 | $0.186619 | $7.467M |
2025-09-01 | $0.198928 | $2.12 | $2.12 | $0.191406 | $7.148M |
2025-08-31 | $0.191193 | $2.12 | $2.12 | $0.199785 | $20.605M |
2025-08-30 | $0.184287 | $2.12 | $2.12 | $0.191331 | $5.872M |
2025-08-29 | $0.192468 | $2.12 | $2.12 | $0.183961 | $8.278M |
2025-08-28 | $0.182710 | $2.12 | $2.12 | $0.192472 | $12.030M |
2025-08-27 | $0.183263 | $2.12 | $2.12 | $0.182776 | $7.125M |
2025-08-26 | $0.179136 | $2.12 | $2.12 | $0.183534 | $13.888M |
2025-08-25 | $0.188339 | $2.12 | $2.12 | $2.1223 | -- |
2025-08-24 | $0.194821 | $2.12 | $2.12 | $0.188441 | $7.603M |
2025-08-23 | $0.199327 | $2.12 | $2.12 | $0.194743 | $10.668M |
2025-08-22 | $0.186827 | $2.12 | $2.12 | $0.199471 | $13.554M |
2025-08-21 | $0.196764 | $2.12 | $2.12 | $0.186542 | $9.150M |
2025-08-20 | $0.189446 | $2.12 | $2.12 | $0.196668 | $15.227M |
2025-08-19 | $0.200153 | $2.12 | $2.12 | $0.190055 | $12.116M |
2025-08-18 | $0.206156 | $2.12 | $2.12 | $0.200126 | $24.122M |
2025-08-17 | $0.200325 | $2.12 | $2.12 | $0.206571 | $19.331M |
2025-08-16 | $0.208359 | $2.12 | $2.12 | $0.200477 | $8.098M |
2025-08-15 | $0.214319 | $2.12 | $2.12 | $0.207217 | $11.457M |
2025-08-14 | $0.236879 | $2.12 | $2.12 | $0.213345 | $22.244M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Polyhedra Network(ZKJ)
