Polyhedra Network(ZKJ)Today
$2.12
1 years ago
$1.31
Polyhedra Network Price History (ZKJ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.12 | $2.12 | $2.12 | $2.12 | -- |
2025-07-16 | $0.166544 | $2.12 | $2.12 | $2.12 | -- |
2025-07-15 | $2.12 | $2.12 | $2.12 | $2.12 | -- |
2025-07-14 | $2.12 | $2.12 | $2.12 | $2.12 | -- |
2025-07-13 | $0.174119 | $2.12 | $2.12 | $2.12 | -- |
2025-07-12 | $0.196247 | $2.12 | $2.12 | $2.12 | -- |
2025-07-11 | $0.163272 | $2.12 | $2.12 | $2.12 | -- |
2025-07-10 | $0.160790 | $2.12 | $2.12 | $2.12 | -- |
2025-07-09 | $0.161181 | $2.12 | $2.12 | $2.12 | -- |
2025-07-09 | -- | $2.12 | $2.12 | -- | -- |
2025-07-07 | $0.175069 | $2.12 | $2.12 | $2.12 | -- |
2025-07-06 | $0.174335 | $2.12 | $2.12 | $2.12 | -- |
2025-07-05 | $0.169285 | $2.12 | $2.12 | $2.12 | -- |
2025-07-04 | $0.186755 | $2.12 | $2.12 | $2.12 | -- |
2025-07-03 | $0.185016 | $2.12 | $2.12 | $2.12 | -- |
2025-07-02 | $0.195911 | $2.12 | $2.12 | $2.12 | -- |
2025-07-01 | $0.206533 | $2.12 | $2.12 | $2.12 | -- |
2025-06-30 | $0.201545 | $2.12 | $2.12 | $2.12 | -- |
2025-06-29 | $0.207746 | $2.12 | $2.12 | $2.12 | -- |
2025-06-28 | $0.207953 | $2.12 | $2.12 | $2.12 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polyhedra Network(ZKJ)
