Encoins(ENCS)Today
$0.095706
Encoins Price History (ENCS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.086076 | $0.081659 | -- | -- |
2025-07-16 | -- | $0.083299 | $0.082108 | -- | -- |
2025-07-15 | -- | $0.084593 | $0.075045 | -- | -- |
2025-07-14 | -- | $0.079662 | $0.075752 | -- | -- |
2025-07-13 | $0.073265 | $0.078050 | $0.073258 | -- | -- |
2025-07-12 | $0.080814 | $0.083272 | $0.074578 | -- | -- |
2025-07-11 | $0.066100 | $0.074665 | $0.065420 | -- | -- |
2025-07-10 | $0.064711 | $0.066469 | $0.061373 | -- | -- |
2025-07-09 | -- | $0.065208 | $0.053763 | -- | -- |
2025-07-09 | -- | $0.054430 | $0.052983 | -- | -- |
2025-07-07 | -- | $0.055991 | $0.053643 | -- | -- |
2025-07-06 | $0.054934 | $0.055614 | $0.054543 | -- | -- |
2025-07-05 | -- | $0.057833 | $0.053579 | -- | -- |
2025-07-04 | $0.057356 | $0.058971 | $0.055395 | -- | -- |
2025-07-03 | $0.046569 | $0.058566 | $0.045048 | -- | -- |
2025-07-02 | -- | $0.053206 | $0.039013 | -- | -- |
2025-07-01 | $0.054675 | $0.055269 | $0.048525 | -- | -- |
2025-06-30 | -- | $0.051332 | $0.048128 | -- | -- |
2025-06-29 | -- | $0.051365 | $0.050406 | -- | -- |
2025-06-28 | -- | $0.057512 | $0.05031 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Encoins(ENCS)
