BaseBros(BROS)Today
$0.000067
BaseBros Price History (BROS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000067 | $0.000067 | -- | -- |
2025-07-16 | -- | $0.000067 | $0.000067 | -- | -- |
2025-07-15 | $0.000069 | $0.00007 | $0.000066 | -- | -- |
2025-07-14 | -- | $0.000090 | $0.000069 | -- | -- |
2025-07-13 | -- | $0.000094 | $0.000088 | -- | -- |
2025-07-12 | -- | $0.000096 | $0.000094 | -- | -- |
2025-07-11 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-10 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-09 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-09 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-07 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-06 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-05 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-04 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-03 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-02 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-01 | -- | $0.000078 | $0.000078 | -- | -- |
2025-06-30 | -- | $0.000078 | $0.000078 | -- | -- |
2025-06-29 | -- | $0.000078 | $0.000078 | -- | -- |
2025-06-28 | -- | $0.000078 | $0.000077 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BaseBros(BROS)![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
