WebGenieAI(SN54)Today
$1.048
WebGenieAI Price History (SN54)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.953797 | $1.044 | $0.950677 | -- | -- |
2025-07-16 | $0.905066 | $1.13 | $0.899394 | -- | -- |
2025-07-15 | -- | $1.089 | $0.89763 | -- | -- |
2025-07-14 | $0.995716 | $1.069 | $0.958134 | -- | -- |
2025-07-13 | $0.969712 | $1.027761 | $0.969606 | -- | -- |
2025-07-12 | -- | $1.064295 | $0.988268 | -- | -- |
2025-07-11 | $0.963118 | $1.022907 | $0.900013 | -- | -- |
2025-07-10 | $0.844832 | $0.919635 | $0.844819 | -- | -- |
2025-07-09 | $0.902555 | $0.936380 | $0.865382 | -- | -- |
2025-07-09 | -- | $0.931353 | $0.854396 | -- | -- |
2025-07-07 | -- | $0.914779 | $0.788874 | -- | -- |
2025-07-06 | -- | $0.886592 | $0.847882 | -- | -- |
2025-07-05 | $0.881266 | $1.002977 | $0.861628 | -- | -- |
2025-07-04 | $0.943488 | $1.010303 | $0.817010 | -- | -- |
2025-07-03 | -- | $1.008685 | $0.869998 | -- | -- |
2025-07-02 | $1.022100 | $1.038964 | $0.949573 | -- | -- |
2025-07-01 | $1.058536 | $1.216031 | $0.929302 | -- | -- |
2025-06-30 | $1.138057 | $1.34 | $1.066 | -- | -- |
2025-06-29 | -- | $1.23 | $1.04 | -- | -- |
2025-06-28 | -- | $1.17 | $0.955656 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WebGenieAI(SN54)
