WebGenieAI(SN54)Today
$1.65
WebGenieAI Price History
(SN54)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.767960 | $1.7 | $1.45 | $1.569785 | $634.910K |
2025-09-01 | $1.779098 | $2.01 | $1.55 | $1.770852 | $1.922M |
2025-08-31 | $1.261115 | $1.81 | $1.27 | $1.776851 | $2.735M |
2025-08-30 | $1.149758 | $1.38 | $1.1 | $1.261115 | $1.041M |
2025-08-29 | $1.336664 | $1.41 | $1.079 | $1.149758 | $1.356M |
2025-08-28 | $1.020845 | $1.37 | $1.009 | $1.338653 | $2.416M |
2025-08-27 | $1.023134 | $1.099 | $0.980495 | $1.020846 | $323.083K |
2025-08-26 | $1.105120 | $1.1 | $0.976317 | $1.039906 | $310.705K |
2025-08-25 | $1.217879 | $1.32 | $1.066 | $1.105221 | $611.622K |
2025-08-24 | $1.122512 | $1.22 | $1.1 | $1.218229 | $506.099K |
2025-08-23 | $1.118523 | $1.19 | $1.12 | $1.117282 | $224.507K |
2025-08-22 | $1.186696 | $1.14 | $0.981362 | $1.118523 | $584.928K |
2025-08-21 | $1.167931 | $1.24 | $1.14 | $1.185431 | $416.714K |
2025-08-20 | $1.296501 | $1.29 | $1.13 | $1.185129 | $548.272K |
2025-08-19 | $1.466266 | $1.5 | $1.28 | $1.296306 | $369.030K |
2025-08-18 | $1.652664 | $1.65 | $1.31 | $1.470249 | $1.336M |
2025-08-17 | $1.238983 | $1.76 | $1.23 | $1.652679 | $2.117M |
2025-08-16 | $1.610324 | $1.59 | $1.17 | $1.241872 | $1.480M |
2025-08-15 | $1.929453 | $2.07 | $1.59 | $1.610324 | $1.921M |
2025-08-14 | $1.794111 | $2.25 | $1.58 | $1.929400 | $4.249M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WebGenieAI(SN54)
