Kintsugi BTC(KBTC)Today
$126.519K
Kintsugi BTC Price History (KBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $122.921K | $117.387K | -- | -- |
2025-07-16 | $111.296K | $120.485K | $110.041K | -- | -- |
2025-07-15 | -- | $114.410K | $110.722K | -- | -- |
2025-07-14 | $114.567K | $115.657K | $112.790K | -- | -- |
2025-07-13 | -- | $115.182K | $110.978K | -- | -- |
2025-07-12 | -- | $115.271K | $112.458K | -- | -- |
2025-07-11 | -- | $116.234K | $112.839K | -- | -- |
2025-07-10 | -- | $104.008K | $101.325K | -- | -- |
2025-07-09 | -- | $101.325K | $101.325K | -- | -- |
2025-07-09 | -- | $101.870K | $98,874.39 | -- | -- |
2025-07-07 | -- | $102.761K | $100.235K | -- | -- |
2025-07-06 | -- | $101.201K | $99,698.09 | -- | -- |
2025-07-05 | -- | $103.824K | $99,447.34 | -- | -- |
2025-07-04 | -- | $108.827K | $103.370K | -- | -- |
2025-07-03 | -- | $109.628K | $107.636K | -- | -- |
2025-07-02 | -- | $103.556K | $101.323K | -- | -- |
2025-07-01 | -- | $103.219K | $101.869K | -- | -- |
2025-06-30 | -- | $98,949 | $98,331 | -- | -- |
2025-06-29 | -- | $98,949 | $98,331 | -- | -- |
2025-06-28 | -- | $98,949 | $98,331 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kintsugi BTC(KBTC)
