Offshift(XFT)Today
$0.071282
1 years ago
$0.596129
2 years ago
$0.335442
3 years ago
$0.690994
4 years ago
$0.9339
Offshift Price History (XFT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.062760 | $0.076288 | $0.062613 | -- | -- |
2025-07-15 | -- | $0.07247 | $0.060589 | -- | -- |
2025-07-14 | -- | $0.072417 | $0.06137 | -- | -- |
2025-07-13 | $0.068216 | $0.070325 | $0.060208 | -- | -- |
2025-07-12 | $0.069681 | $0.071289 | $0.060764 | -- | -- |
2025-07-11 | $0.057305 | $0.070874 | $0.056956 | -- | -- |
2025-07-10 | $0.054960 | $0.065893 | $0.053771 | -- | -- |
2025-07-09 | -- | $0.062556 | $0.052800 | -- | -- |
2025-07-09 | -- | $0.060702 | $0.051851 | -- | -- |
2025-07-07 | $0.051728 | $0.059906 | $0.050677 | -- | -- |
2025-07-06 | $0.049473 | $0.057794 | $0.048501 | -- | -- |
2025-07-05 | $0.054794 | $0.057151 | $0.048849 | -- | -- |
2025-07-04 | $0.050735 | $0.058028 | $0.050066 | -- | -- |
2025-07-03 | $0.049068 | $0.057689 | $0.047340 | -- | -- |
2025-07-02 | $0.052916 | $0.054679 | $0.046686 | -- | -- |
2025-07-01 | $0.047294 | $0.055420 | $0.046632 | -- | -- |
2025-06-30 | $0.052537 | $0.054953 | $0.046632 | -- | -- |
2025-06-29 | $0.045493 | $0.053623 | $0.045156 | -- | -- |
2025-06-28 | $0.046446 | $0.05168 | $0.045079 | -- | -- |
2025-06-27 | $0.049462 | $0.050983 | $0.044834 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Offshift(XFT)
