Meeds DAO(MEED)Today
$0.553205
1 years ago
$0.306461
2 years ago
$0.303156
3 years ago
$0.256505
Meeds DAO Price History (MEED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.490548 | $0.526463 | $0.481778 | -- | -- |
2025-07-15 | -- | $0.493797 | $0.473482 | -- | -- |
2025-07-14 | -- | $0.496506 | $0.474988 | -- | -- |
2025-07-13 | $0.469629 | $0.484769 | $0.468515 | -- | -- |
2025-07-12 | $0.475881 | $0.484789 | $0.470408 | -- | -- |
2025-07-11 | $0.446750 | $0.489266 | $0.445904 | -- | -- |
2025-07-10 | $0.427748 | $0.454916 | $0.426712 | -- | -- |
2025-07-09 | $0.409186 | $0.428829 | $0.409186 | -- | -- |
2025-07-09 | -- | $0.416929 | $0.404934 | -- | -- |
2025-07-07 | $0.412776 | $0.419121 | $0.407289 | -- | -- |
2025-07-06 | $0.404043 | $0.414175 | $0.400899 | -- | -- |
2025-07-05 | $0.402875 | $0.407085 | $0.398622 | -- | -- |
2025-07-04 | $0.414501 | $0.419468 | $0.402995 | -- | -- |
2025-07-03 | $0.403492 | $0.424219 | $0.403493 | -- | -- |
2025-07-02 | $0.390280 | $0.403009 | $0.385153 | -- | -- |
2025-07-01 | $0.399101 | $0.405843 | $0.389589 | -- | -- |
2025-06-30 | $0.392788 | $0.406396 | $0.391528 | -- | -- |
2025-06-29 | $0.393252 | $0.396966 | $0.391229 | -- | -- |
2025-06-28 | $0.392992 | $0.393837 | $0.385218 | -- | -- |
2025-06-27 | $0.391816 | $0.396415 | $0.387885 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Meeds DAO(MEED)
