Mouse In Pasta(STUCK)Today
$0.000017
Mouse In Pasta Price History
(STUCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $3,713.948 |
2025-09-01 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $689.7225 |
2025-08-31 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000016 | -- | -- |
2025-08-29 | $0.000019 | $0.000021 | $0.000016 | $0.000017 | $469.8089 |
2025-08-28 | $0.000018 | $0.000025 | $0.000017 | $0.000019 | $3,862.479 |
2025-08-27 | $0.000014 | $0.000020 | $0.000014 | $0.000018 | $1,749.546 |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000014 | $241.2259 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $96.41206 |
2025-08-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $98.11995 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $473.4537 |
2025-08-21 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $54.04626 |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53.58915 |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $403.9056 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mouse In Pasta(STUCK)
