SavePlanetEarth(SPE)Today
$0.00764
SavePlanetEarth Price History (SPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00687 | $0.00739 | $0.00687 | $0.00727 | $7,900.171 |
2025-07-16 | $0.00648 | $0.00694 | $0.00648 | $0.00687 | $7,100.017 |
2025-07-15 | $0.00645 | $0.00654 | $0.00627 | $0.00649 | $7,381.015 |
2025-07-14 | $0.00649 | $0.00667 | $0.0064 | $0.00643 | $7,773.753 |
2025-07-13 | $0.006453 | $0.00686 | $0.00633 | $0.00648 | $5,648.836 |
2025-07-12 | $0.006532 | $0.00654 | $0.00632 | $0.00633 | $6,997.273 |
2025-07-11 | $0.006991 | $0.0066 | $0.00605 | $0.00647 | $7,331.983 |
2025-07-10 | $0.005741 | $0.00656 | $0.00579 | $0.00604 | $6,182.299 |
2025-07-09 | $0.005628 | $0.00607 | $0.00561 | $0.0058 | $5,179.412 |
2025-07-09 | -- | $0.00568 | $0.00553 | -- | -- |
2025-07-07 | $0.005625 | $0.0057 | $0.00554 | $0.00556 | $5,433.354 |
2025-07-06 | $0.005520 | $0.00563 | $0.00547 | $0.00561 | $5,037.151 |
2025-07-05 | $0.005496 | $0.00556 | $0.00544 | $0.00552 | $4,945.006 |
2025-07-04 | $0.005666 | $0.00572 | $0.0055 | $0.0055 | $5,223.373 |
2025-07-03 | $0.00551 | $0.00579 | $0.00551 | $0.00565 | $5,919.666 |
2025-07-02 | $0.005373 | $0.00552 | $0.0053 | $0.00551 | $4,760.861 |
2025-07-01 | $0.005504 | $0.00562 | $0.00535 | $0.00537 | $5,854.803 |
2025-06-30 | $0.005443 | $0.00562 | $0.00541 | $0.0055 | $6,184.914 |
2025-06-29 | $0.005454 | $0.00549 | $0.00541 | $0.00544 | $4,949.613 |
2025-06-28 | $0.005518 | $0.0055 | $0.00538 | $0.00542 | $5,466.112 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SavePlanetEarth(SPE)
