SavePlanetEarth(SPE)Today
$0.007908
SavePlanetEarth Price History
(SPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007968 | $0.00808 | $0.00777 | $0.007857 | $21,135.05 |
2025-09-01 | $0.008209 | $0.00822 | $0.00797 | $0.007976 | $19,883.29 |
2025-08-31 | $0.008006 | $0.00822 | $0.00794 | $0.008209 | $22,013.56 |
2025-08-30 | $0.007939 | $0.00807 | $0.00784 | $0.008014 | $21,202.94 |
2025-08-29 | $0.008255 | $0.00831 | $0.00787 | $0.007926 | $11,171.17 |
2025-08-28 | $0.008548 | $0.00855 | $0.00824 | $0.008263 | $370.6518 |
2025-08-27 | $0.008456 | $0.00866 | $0.00841 | $0.008548 | $7,320.875 |
2025-08-26 | $0.00865 | $0.00866 | $0.00809 | $0.008465 | $726.7352 |
2025-08-25 | $0.008842 | $0.0091 | $0.0085 | $0.008716 | $4,725.631 |
2025-08-24 | $0.008856 | $0.00889 | $0.0087 | $0.008899 | $25,132.85 |
2025-08-23 | $0.008653 | $0.00904 | $0.00867 | $0.008848 | $24,136.17 |
2025-08-22 | $0.007874 | $0.00881 | $0.0078 | $0.008579 | $13,401.50 |
2025-08-21 | $0.007895 | $0.00809 | $0.00784 | $0.007900 | $19,813.77 |
2025-08-20 | $0.007929 | $0.00801 | $0.00754 | $0.007923 | $292.0659 |
2025-08-19 | $0.008120 | $0.00814 | $0.00771 | $0.00777 | $11,995.39 |
2025-08-18 | $0.008321 | $0.00832 | $0.00787 | $0.008130 | $11,310.34 |
2025-08-17 | $0.008193 | $0.00836 | $0.00818 | $0.007851 | $15,398.56 |
2025-08-16 | $0.008290 | $0.00836 | $0.00816 | $0.008242 | $20,643.54 |
2025-08-15 | $0.008656 | $0.00869 | $0.00815 | $0.008289 | $18,795.65 |
2025-08-14 | $0.008750 | $0.00893 | $0.00842 | $0.008672 | $22,186.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SavePlanetEarth(SPE)
