BADCATsol($BADCAT)Today
$0.00001
BADCATsol Price History ($BADCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000019 | $0.00002 | $0.00001 | $0.00002 | $109.1004 |
2025-07-16 | $0.00022 | $0.00022 | $0.00001 | $0.00001 | $429.9054 |
2025-07-15 | -- | $0.00023 | $0.00011 | $0.00022 | $512.0621 |
2025-07-14 | -- | $0.000241 | $0.000222 | -- | -- |
2025-07-13 | $0.000226 | $0.000234 | $0.000225 | -- | -- |
2025-07-12 | $0.000225 | $0.000248 | $0.000223 | -- | -- |
2025-07-11 | $0.000235 | $0.00031 | $0.00022 | -- | -- |
2025-07-10 | $0.000232 | $0.00031 | $0.00022 | -- | -- |
2025-07-09 | -- | $0.000232 | $0.000223 | -- | -- |
2025-07-09 | $0.000227 | $0.000232 | $0.000224 | -- | -- |
2025-07-07 | $0.000229 | $0.000233 | $0.000221 | -- | -- |
2025-07-06 | $0.000223 | $0.000226 | $0.000220 | -- | -- |
2025-07-05 | -- | $0.000232 | $0.000219 | -- | -- |
2025-07-04 | $0.000233 | $0.000247 | $0.000227 | -- | -- |
2025-07-03 | -- | $0.000247 | $0.000231 | -- | -- |
2025-07-02 | -- | $0.000239 | $0.000228 | -- | -- |
2025-07-01 | $0.00024 | $0.00024 | $0.00021 | -- | -- |
2025-06-30 | $0.00023 | $0.00026 | $0.00021 | $0.00024 | $141.8467 |
2025-06-29 | $0.000231 | $0.00023 | $0.00023 | $0.00023 | $10.1026 |
2025-06-28 | $0.000228 | $0.00023 | $0.00022 | $0.00023 | $14.6072 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BADCATsol($BADCAT)
