Capybara(CAPY)Today
$0.000002
Capybara Price History
(CAPY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $157.085K |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $242.714K |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $221.639K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.118K |
2025-08-28 | $0.000001 | $0.000003 | $0.000001 | $0.000002 | $370.637K |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $239.612K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $202.155K |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $249.861K |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $514.931K |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $294.257K |
2025-08-22 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $377.737K |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $164.849K |
2025-08-20 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $270.934K |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $430.993K |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $263.586K |
2025-08-17 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $208.085K |
2025-08-16 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $763.990K |
2025-08-15 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | $1.198M |
2025-08-14 | $0.000001 | $0.000004 | $0.000001 | $0.000002 | $352.771K |
2025-08-13 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $375.900K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Capybara(CAPY)
