
Today
$0.563498
1 years ago
$1.42
2 years ago
$0.95625
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.535663 | $0.55595 | $0.526857 | -- | -- |
2025-07-15 | $0.550733 | $0.558356 | $0.524049 | -- | -- |
2025-07-14 | $0.553847 | $0.575001 | $0.550015 | -- | -- |
2025-07-13 | $0.523552 | $0.558210 | $0.523506 | -- | -- |
2025-07-12 | $0.553817 | $0.567514 | $0.542120 | -- | -- |
2025-07-11 | $0.510879 | $0.556623 | $0.508866 | -- | -- |
2025-07-10 | $0.501739 | $0.519250 | $0.497727 | -- | -- |
2025-07-09 | $0.487753 | $0.500763 | $0.485562 | -- | -- |
2025-07-09 | -- | $0.503000 | $0.482029 | -- | -- |
2025-07-07 | $0.498278 | $0.507452 | $0.491223 | -- | -- |
2025-07-06 | $0.503075 | $0.506140 | $0.491948 | -- | -- |
2025-07-05 | $0.497118 | $0.507927 | $0.493228 | -- | -- |
2025-07-04 | $0.517663 | $0.535182 | $0.501825 | -- | -- |
2025-07-03 | $0.516847 | $0.535375 | $0.495781 | -- | -- |
2025-07-02 | $0.499743 | $0.506878 | $0.483363 | -- | -- |
2025-07-01 | $0.519494 | $0.527764 | $0.503263 | -- | -- |
2025-06-30 | $0.519453 | $0.536586 | $0.510733 | -- | -- |
2025-06-29 | $0.511781 | $0.525292 | $0.510687 | -- | -- |
2025-06-28 | $0.515596 | $0.520719 | $0.50697 | -- | -- |
2025-06-27 | $0.522360 | $0.529581 | $0.493389 | -- | -- |