HomeBrowse Crypto PricesWrapped COREHistorical data of Wrapped CORE

Wrapped COREWrapped CORE Price History (WCORE)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.535663
$0.55595
$0.526857
--
--
2025-07-15
$0.550733
$0.558356
$0.524049
--
--
2025-07-14
$0.553847
$0.575001
$0.550015
--
--
2025-07-13
$0.523552
$0.558210
$0.523506
--
--
2025-07-12
$0.553817
$0.567514
$0.542120
--
--
2025-07-11
$0.510879
$0.556623
$0.508866
--
--
2025-07-10
$0.501739
$0.519250
$0.497727
--
--
2025-07-09
$0.487753
$0.500763
$0.485562
--
--
2025-07-09
--
$0.503000
$0.482029
--
--
2025-07-07
$0.498278
$0.507452
$0.491223
--
--
2025-07-06
$0.503075
$0.506140
$0.491948
--
--
2025-07-05
$0.497118
$0.507927
$0.493228
--
--
2025-07-04
$0.517663
$0.535182
$0.501825
--
--
2025-07-03
$0.516847
$0.535375
$0.495781
--
--
2025-07-02
$0.499743
$0.506878
$0.483363
--
--
2025-07-01
$0.519494
$0.527764
$0.503263
--
--
2025-06-30
$0.519453
$0.536586
$0.510733
--
--
2025-06-29
$0.511781
$0.525292
$0.510687
--
--
2025-06-28
$0.515596
$0.520719
$0.50697
--
--
2025-06-27
$0.522360
$0.529581
$0.493389
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Wrapped COREWrapped CORE(WCORE)
Today
$0.563498
1 years ago
$1.42
2 years ago
$0.95625