CardanoGPT(CGI)Today
$0.026700
CardanoGPT Price History (CGI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.026902 | $0.024288 | -- | -- |
2025-07-16 | -- | $0.025300 | $0.023699 | -- | -- |
2025-07-15 | -- | $0.025445 | $0.025339 | -- | -- |
2025-07-14 | -- | $0.025545 | $0.023145 | -- | -- |
2025-07-13 | -- | $0.025149 | $0.024802 | -- | -- |
2025-07-12 | -- | $0.019977 | $0.019977 | -- | -- |
2025-07-11 | -- | $0.019977 | $0.019977 | -- | -- |
2025-07-10 | -- | $0.019977 | $0.019723 | -- | -- |
2025-07-09 | -- | $0.018992 | $0.018812 | -- | -- |
2025-07-09 | -- | $0.018992 | $0.018812 | -- | -- |
2025-07-07 | -- | $0.018992 | $0.018812 | -- | -- |
2025-07-06 | -- | $0.018992 | $0.018812 | -- | -- |
2025-07-05 | -- | $0.018409 | $0.017503 | -- | -- |
2025-07-04 | -- | $0.018409 | $0.017503 | -- | -- |
2025-07-03 | -- | $0.018409 | $0.017503 | -- | -- |
2025-07-02 | $0.017775 | $0.018409 | $0.017503 | -- | -- |
2025-07-01 | -- | $0.018982 | $0.018113 | -- | -- |
2025-06-30 | -- | $0.019021 | $0.018113 | -- | -- |
2025-06-29 | $0.019195 | $0.019354 | $0.019076 | -- | -- |
2025-06-28 | $0.018796 | $0.019223 | $0.018502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CardanoGPT(CGI)
