CardanoGPT(CGI)Today
$0.019203
CardanoGPT Price History
(CGI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019222 | $0.019335 | $0.018371 | $0.018983 | $142.0249 |
2025-09-01 | $0.019669 | $0.019745 | $0.019180 | $0.019222 | $45.30506 |
2025-08-31 | -- | $0.019690 | $0.019576 | $0.019669 | $21.77870 |
2025-08-30 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-29 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-28 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-27 | -- | $0.020873 | $0.020506 | -- | -- |
2025-08-26 | -- | $0.020644 | $0.020483 | -- | -- |
2025-08-25 | -- | $0.022112 | $0.020445 | -- | -- |
2025-08-24 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-23 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-22 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-21 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-20 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-19 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-18 | -- | $0.022892 | $0.021574 | -- | -- |
2025-08-17 | -- | $0.023210 | $0.021513 | -- | -- |
2025-08-16 | -- | $0.023218 | $0.021363 | -- | -- |
2025-08-15 | -- | $0.021363 | $0.021363 | -- | -- |
2025-08-14 | -- | $0.021613 | $0.021525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CardanoGPT(CGI)
