Assisterr AI(ASRR)Today
$0.1369
Assisterr AI Price History (ASRR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.130029 | $0.1669 | $0.1269 | $0.1329 | $1.736M |
2025-07-15 | $0.130972 | $0.1346 | $0.1269 | $0.1303 | $1.071M |
2025-07-14 | -- | $0.133882 | $0.128083 | -- | -- |
2025-07-13 | $0.141800 | $0.167349 | $0.125254 | -- | -- |
2025-07-12 | $0.139921 | $0.147084 | $0.136680 | -- | -- |
2025-07-11 | $0.137964 | $0.148163 | $0.137075 | -- | -- |
2025-07-10 | $0.140953 | $0.143915 | $0.136209 | -- | -- |
2025-07-09 | -- | $0.148255 | $0.142273 | -- | -- |
2025-07-09 | $0.148319 | $0.149583 | $0.140074 | -- | -- |
2025-07-07 | $0.150730 | $0.151405 | $0.140155 | -- | -- |
2025-07-06 | $0.151496 | $0.153645 | $0.148572 | -- | -- |
2025-07-05 | $0.138905 | $0.154007 | $0.137657 | -- | -- |
2025-07-04 | $0.141253 | $0.145029 | $0.139080 | -- | -- |
2025-07-03 | $0.140490 | $0.146520 | $0.138735 | -- | -- |
2025-07-02 | $0.147260 | $0.149029 | $0.142592 | -- | -- |
2025-07-01 | $0.149677 | $0.150096 | $0.142011 | -- | -- |
2025-06-30 | $0.144310 | $0.150097 | $0.143649 | -- | -- |
2025-06-29 | $0.144208 | $0.149319 | $0.143511 | -- | -- |
2025-06-28 | $0.150474 | $0.151623 | $0.143323 | -- | -- |
2025-06-27 | $0.149636 | $0.15154 | $0.149345 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Assisterr AI(ASRR)
