DeFi Development Corp.(DFDVX)Today
$28.28
DeFi Development Corp. Price History (DFDVX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $28.70396 | $32.51 | $28.23 | -- | -- |
2025-07-16 | $23.39515 | $28.07 | $22.63 | -- | -- |
2025-07-15 | -- | $26.11 | $22.66 | -- | -- |
2025-07-14 | -- | $28.83 | $25.86 | -- | -- |
2025-07-13 | $26.00751 | $26.20699 | $25.88713 | -- | -- |
2025-07-12 | $26.63054 | $27.95787 | $25.12872 | -- | -- |
2025-07-11 | $24.29685 | $26.30602 | $21.96035 | -- | -- |
2025-07-10 | $20.54396 | $22.77137 | $19.82715 | -- | -- |
2025-07-09 | $21.05943 | $24.58908 | $20.24643 | -- | -- |
2025-07-09 | -- | $24.15001 | $15.99998 | -- | -- |
2025-07-07 | $24.10269 | $24.14229 | $20.78131 | -- | -- |
2025-07-06 | $24.10357 | $24.17332 | $24.06255 | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | -- | -- | -- | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFi Development Corp.(DFDVX)
