TDCCP(TDCCP)Today
$0.175084
TDCCP Price History (TDCCP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.174754 | $0.163526 | -- | -- |
2025-07-16 | $0.164331 | $0.167835 | $0.160559 | -- | -- |
2025-07-15 | -- | $0.184622 | $0.150296 | -- | -- |
2025-07-14 | -- | $0.187142 | $0.180055 | -- | -- |
2025-07-13 | $0.180003 | $0.183947 | $0.179206 | -- | -- |
2025-07-12 | $0.181459 | $0.184982 | $0.177993 | -- | -- |
2025-07-11 | $0.179456 | $0.190254 | $0.178365 | -- | -- |
2025-07-10 | $0.196611 | $0.197141 | $0.174171 | -- | -- |
2025-07-09 | $0.202027 | $0.205044 | $0.19571 | -- | -- |
2025-07-09 | -- | $0.208344 | $0.197202 | -- | -- |
2025-07-07 | $0.209893 | $0.210292 | $0.205423 | -- | -- |
2025-07-06 | $0.209273 | $0.211606 | $0.205895 | -- | -- |
2025-07-05 | $0.206444 | $0.213169 | $0.20316 | -- | -- |
2025-07-04 | $0.209591 | $0.214126 | $0.206398 | -- | -- |
2025-07-03 | $0.211775 | $0.215986 | $0.209493 | -- | -- |
2025-07-02 | $0.208318 | $0.21302 | $0.205819 | -- | -- |
2025-07-01 | $0.219450 | $0.222504 | $0.206204 | -- | -- |
2025-06-30 | $0.215500 | $0.21956 | $0.205591 | -- | -- |
2025-06-29 | $0.199243 | $0.218323 | $0.198657 | -- | -- |
2025-06-28 | $0.199363 | $0.199363 | $0.189809 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TDCCP(TDCCP)
