Gavun Wud(WUD)Today
$0.000001
Gavun Wud Price History
(WUD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,117.942 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,081.391 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,819.553 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,269.942 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,694.298 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,494.645 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,590.961 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,041.721 |
2025-08-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $4,129.086 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $15,369.00 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,364.223 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $8,647.658 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $2,898.135 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $6,740.923 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $149.5193 |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $6,671.547 |
2025-08-17 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $22,728.04 |
2025-08-16 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $7,732.789 |
2025-08-15 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $16,905.02 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,452.011 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gavun Wud(WUD)
