Audius (Wormhole)(AUDIO)Today
$0.068113
1 years ago
$0.143221
2 years ago
$0.193973
3 years ago
$0.000098
Audius (Wormhole) Price History (AUDIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.065168 | $0.067034 | $0.064918 | -- | -- |
2025-07-16 | $0.064148 | $0.066041 | $0.063151 | -- | -- |
2025-07-15 | -- | $0.065015 | $0.062884 | -- | -- |
2025-07-14 | $0.063808 | $0.065561 | $0.063408 | -- | -- |
2025-07-13 | -- | $0.069044 | $0.061165 | -- | -- |
2025-07-12 | $0.062123 | $0.063111 | $0.060808 | -- | -- |
2025-07-11 | $0.057888 | $0.062033 | $0.057719 | -- | -- |
2025-07-10 | $0.057073 | $0.058990 | $0.056511 | -- | -- |
2025-07-09 | -- | $0.060747 | $0.055274 | -- | -- |
2025-07-09 | -- | $0.056160 | $0.054763 | -- | -- |
2025-07-07 | -- | $0.057255 | $0.055302 | -- | -- |
2025-07-06 | $0.057036 | $0.062337 | $0.055237 | -- | -- |
2025-07-05 | -- | $0.056375 | $0.054427 | -- | -- |
2025-07-04 | $0.057377 | $0.058289 | $0.056440 | -- | -- |
2025-07-03 | $0.056606 | $0.058289 | $0.055194 | -- | -- |
2025-07-02 | -- | $0.057851 | $0.054374 | -- | -- |
2025-07-01 | $0.056340 | $0.056939 | $0.055248 | -- | -- |
2025-06-30 | $0.056830 | $0.058148 | $0.055918 | -- | -- |
2025-06-29 | $0.056143 | $0.057511 | $0.055953 | -- | -- |
2025-06-28 | $0.056157 | $0.056717 | $0.055416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Audius (Wormhole)(AUDIO)
