GRINIBIT(GRBT)Today
$0.00159
GRINIBIT Price History (GRBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00157 | $0.00158 | $0.00156 | $0.00158 | $46.7214 |
2025-07-16 | $0.00159 | $0.00159 | $0.00157 | $0.00157 | $34.3698 |
2025-07-15 | $0.00159 | $0.0016 | $0.00159 | $0.00159 | $17.4039 |
2025-07-14 | $0.00159 | $0.0016 | $0.00158 | $0.00159 | $33.3169 |
2025-07-13 | $0.00159 | $0.00161 | $0.00158 | $0.00159 | $63.5392 |
2025-07-12 | $0.00162 | $0.00162 | $0.00159 | $0.00159 | $190.7697 |
2025-07-11 | $0.00162 | $0.00163 | $0.00162 | $0.00162 | $17.0257 |
2025-07-10 | $0.00161 | $0.00162 | $0.00161 | $0.00162 | $30.0527 |
2025-07-09 | $0.00162 | $0.00163 | $0.00161 | $0.00161 | $69.5614 |
2025-07-09 | -- | $0.00163 | $0.00161 | -- | -- |
2025-07-07 | $0.00164 | $0.00164 | $0.00163 | $0.00163 | $2.0035 |
2025-07-06 | $0.00162 | $0.00164 | $0.00162 | $0.00164 | $56.8126 |
2025-07-05 | $0.00162 | $0.00162 | $0.0016 | $0.00162 | $72.4 |
2025-07-04 | $0.0016 | $0.0017 | $0.0016 | $0.00162 | $51.748 |
2025-07-03 | $0.00196 | $0.00196 | $0.0016 | $0.0016 | $61.4583 |
2025-07-02 | $0.00196 | $0.00197 | $0.00196 | $0.00196 | $391.1632 |
2025-07-01 | -- | $0.00198 | $0.00196 | $0.00196 | $60.145 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GRINIBIT(GRBT)
