GRINIBIT(GRBT)Today
$0.001587
GRINIBIT Price History
(GRBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $64.6657 |
2025-09-01 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $78.1752 |
2025-08-31 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $94.6402 |
2025-08-30 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $130.2904 |
2025-08-29 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $93.6494 |
2025-08-28 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $18.556 |
2025-08-27 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $76.1524 |
2025-08-26 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $82.3829 |
2025-08-25 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $77.2968 |
2025-08-24 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $34.1404 |
2025-08-23 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $107.7181 |
2025-08-22 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $30.7002 |
2025-08-21 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $48.3009 |
2025-08-20 | $0.001589 | $0.00158 | $0.00158 | $0.001587 | $20.1603 |
2025-08-19 | $0.001588 | $0.00158 | $0.00158 | $0.001589 | $46.1386 |
2025-08-18 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $59.9605 |
2025-08-17 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $35.0677 |
2025-08-16 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $45.0798 |
2025-08-15 | $0.001586 | $0.00158 | $0.00158 | $0.001587 | $93.0254 |
2025-08-14 | $0.001589 | $0.00158 | $0.00158 | $0.001586 | $110.847 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GRINIBIT(GRBT)
