Shanum(SHAN)Today
$0.000244
1 years ago
$0.000185
Shanum Price History (SHAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000246 | $0.000307 | $0.000244 | -- | -- |
2025-07-15 | $0.000307 | $0.000307 | $0.000245 | -- | -- |
2025-07-14 | -- | $0.000308 | $0.000245 | -- | -- |
2025-07-13 | $0.000246 | $0.000308 | $0.000246 | -- | -- |
2025-07-12 | $0.000307 | $0.000308 | $0.000184 | -- | -- |
2025-07-11 | $0.000184 | $0.000246 | $0.000184 | -- | -- |
2025-07-10 | $0.000184 | $0.000246 | $0.000184 | -- | -- |
2025-07-09 | -- | $0.000246 | $0.000183 | -- | -- |
2025-07-09 | $0.000245 | $0.000246 | $0.000184 | -- | -- |
2025-07-07 | -- | $0.000247 | $0.000184 | -- | -- |
2025-07-06 | $0.000185 | $0.000246 | $0.000185 | -- | -- |
2025-07-05 | $0.000185 | $0.000247 | $0.000185 | -- | -- |
2025-07-04 | -- | $0.000247 | $0.000184 | -- | -- |
2025-07-03 | $0.000246 | $0.000247 | $0.000184 | -- | -- |
2025-07-02 | $0.000246 | $0.000252 | $0.000184 | -- | -- |
2025-07-01 | $0.000247 | $0.000247 | $0.000184 | -- | -- |
2025-06-30 | -- | $0.000247 | $0.000184 | -- | -- |
2025-06-29 | -- | $0.000246 | $0.000184 | -- | -- |
2025-06-28 | $0.000246 | $0.000246 | $0.000184 | -- | -- |
2025-06-27 | -- | $0.000247 | $0.000184 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Shanum(SHAN)
