Litentry(LIT)Today
$0.25
1 years ago
$0.770829
2 years ago
$0.740355
3 years ago
$0.785195
4 years ago
$2.62
Litentry Price History (LIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | -- |
2025-07-16 | $0.311324 | $0.25 | $0.25 | $0.25 | -- |
2025-07-15 | -- | $0.25 | $0.25 | $0.25 | -- |
2025-07-14 | -- | $0.332982 | $0.302955 | -- | -- |
2025-07-13 | $0.322047 | $0.346524 | $0.316975 | -- | -- |
2025-07-12 | $0.311130 | $0.366175 | $0.30509 | -- | -- |
2025-07-11 | $0.274365 | $0.340783 | $0.274141 | -- | -- |
2025-07-10 | $0.270894 | $0.285323 | $0.268803 | -- | -- |
2025-07-09 | $0.260168 | $0.277244 | $0.260168 | -- | -- |
2025-07-09 | -- | $0.273055 | $0.255034 | -- | -- |
2025-07-07 | $0.257772 | $0.271892 | $0.257698 | -- | -- |
2025-07-06 | $0.273959 | $0.27424 | $0.257752 | -- | -- |
2025-07-05 | $0.267938 | $0.276286 | $0.263191 | -- | -- |
2025-07-04 | $0.275162 | $0.279122 | $0.264194 | -- | -- |
2025-07-03 | $0.274768 | $0.469595 | $0.263509 | -- | -- |
2025-07-02 | $0.286204 | $0.295008 | $0.26977 | -- | -- |
2025-07-01 | $0.271265 | $0.25 | $0.25 | $0.25 | -- |
2025-06-30 | $0.270992 | $0.25 | $0.25 | $0.25 | -- |
2025-06-29 | $0.271807 | $0.25 | $0.25 | $0.25 | -- |
2025-06-28 | $0.322668 | $0.25 | $0.25 | $0.25 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Litentry(LIT)
