Jarvis Reward(JRT)Today
$0.001713
1 years ago
$0.005512
2 years ago
$0.010417
3 years ago
$0.015716
4 years ago
$0.042952
5 years ago
$0.100417
Jarvis Reward Price History (JRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001753 | $0.002342 | $0.001712 | -- | -- |
2025-07-16 | $0.001713 | $0.001752 | $0.001713 | -- | -- |
2025-07-15 | -- | $0.001732 | $0.001700 | -- | -- |
2025-07-14 | -- | $0.001757 | $0.001713 | -- | -- |
2025-07-13 | -- | $0.001734 | $0.001692 | -- | -- |
2025-07-12 | -- | $0.001720 | $0.001705 | -- | -- |
2025-07-11 | $0.001713 | $0.001720 | $0.001705 | -- | -- |
2025-07-10 | -- | $0.001843 | $0.001702 | -- | -- |
2025-07-09 | -- | $0.001844 | $0.001686 | -- | -- |
2025-07-09 | -- | $0.001722 | $0.001682 | -- | -- |
2025-07-07 | $0.001713 | $0.001724 | $0.001691 | -- | -- |
2025-07-06 | $0.001713 | $0.001713 | $0.001707 | -- | -- |
2025-07-05 | $0.001713 | $0.002080 | $0.001700 | -- | -- |
2025-07-04 | $0.001779 | $0.002130 | $0.001713 | -- | -- |
2025-07-03 | $0.001777 | $0.001953 | $0.001699 | -- | -- |
2025-07-02 | $0.001713 | $0.001726 | $0.001698 | -- | -- |
2025-07-01 | -- | $0.001744 | $0.001713 | -- | -- |
2025-06-30 | -- | $0.002000 | $0.001713 | -- | -- |
2025-06-29 | -- | $0.002028 | $0.001713 | -- | -- |
2025-06-28 | $0.001713 | $0.001777 | $0.001701 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jarvis Reward(JRT)
