Jarvis Reward(JRT)Today
$0.001713
1 years ago
$0.004037
2 years ago
$0.008698
3 years ago
$0.020787
4 years ago
$0.099391
5 years ago
$0.176363
Jarvis Reward Price History
(JRT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001958 | $0.001958 | $0.001682 | $0.001833 | $34.34946 |
2025-08-31 | $0.002272 | $0.002271 | $0.001702 | $0.001958 | $40.07803 |
2025-08-30 | $0.002417 | $0.002419 | $0.001707 | $0.002272 | $72.52987 |
2025-08-29 | $0.001713 | $0.002447 | $0.001702 | $0.002409 | $133.1965 |
2025-08-28 | $0.002600 | $0.002499 | $0.001705 | $0.001713 | $30.25011 |
2025-08-27 | $0.002735 | $0.002935 | $0.001708 | $0.002600 | $138.8250 |
2025-08-26 | $0.001713 | $0.002791 | $0.001713 | $0.002735 | $711.5229 |
2025-08-25 | $0.001975 | $0.002001 | $0.001710 | $0.001713 | $30.25256 |
2025-08-24 | $0.001713 | $0.001979 | $0.001689 | $0.001975 | $37.01851 |
2025-08-23 | $0.001713 | $0.002451 | $0.001710 | $0.001713 | $30.24960 |
2025-08-22 | $0.001713 | $0.001733 | $0.001693 | $0.001713 | $30.25249 |
2025-08-21 | $0.001713 | $0.001896 | $0.001701 | $0.001713 | $30.25244 |
2025-08-20 | $0.002349 | $0.002341 | $0.001712 | $0.001713 | $30.25259 |
2025-08-19 | $0.002835 | $0.002866 | $0.001713 | $0.002349 | $71.03793 |
2025-08-18 | $0.002398 | $0.003250 | $0.001713 | $0.002835 | $1,321.475 |
2025-08-17 | $0.001851 | $0.002455 | $0.001713 | $0.002398 | $51.48401 |
2025-08-16 | $0.002595 | $0.002625 | $0.001689 | $0.001851 | $33.30305 |
2025-08-15 | $0.002896 | $0.002859 | $0.001713 | $0.002595 | $73.86007 |
2025-08-14 | $0.001713 | $0.002968 | $0.001713 | $0.002896 | $102.0539 |
2025-08-13 | $0.001713 | $0.001724 | $0.001687 | $0.001713 | $30.24968 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Jarvis Reward(JRT)
