Atem Network(ATEM)Today
$0.000476
1 years ago
$0.000820
Atem Network Price History
(ATEM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000487 | $0.000487 | $0.000486 | $0.000486 | $16,710.94 |
2025-09-01 | $0.000496 | $0.000497 | $0.000479 | $0.000487 | $16,865.79 |
2025-08-31 | $0.000477 | $0.000497 | $0.000466 | $0.000496 | $16,658.92 |
2025-08-30 | $0.000489 | $0.000496 | $0.000464 | $0.000477 | $16,959.57 |
2025-08-29 | $0.000483 | $0.000502 | $0.000468 | $0.000489 | $16,374.87 |
2025-08-28 | $0.000462 | $0.000484 | $0.000442 | $0.000483 | $16,949.33 |
2025-08-27 | $0.000462 | $0.000475 | $0.000462 | $0.000462 | $16,688.12 |
2025-08-26 | $0.000447 | $0.000473 | $0.000442 | $0.000462 | $18,443.24 |
2025-08-25 | $0.000442 | $0.000449 | $0.000441 | $0.000447 | $21,351.30 |
2025-08-24 | $0.000546 | $0.000535 | $0.000415 | $0.000442 | $21,914.55 |
2025-08-23 | $0.000455 | $0.000614 | $0.000448 | $0.000494 | $22,952.71 |
2025-08-22 | $0.000433 | $0.000490 | $0.000447 | $0.000455 | $21,670.58 |
2025-08-21 | $0.000423 | $0.000448 | $0.000430 | $0.000433 | $21,324.49 |
2025-08-20 | $0.000450 | $0.000460 | $0.000422 | $0.000423 | $21,135.93 |
2025-08-19 | $0.000437 | $0.000461 | $0.000436 | $0.000450 | $21,502.22 |
2025-08-18 | $0.000434 | $0.000437 | $0.000434 | $0.000437 | $22,012.55 |
2025-08-17 | $0.000429 | $0.000437 | $0.000429 | $0.000434 | $18,649.74 |
2025-08-16 | $0.000430 | $0.000430 | $0.000416 | $0.000429 | $8,365.613 |
2025-08-15 | $0.000430 | $0.000431 | $0.000430 | $0.000430 | $6,506.792 |
2025-08-14 | $0.000430 | $0.000430 | $0.000430 | $0.000430 | $10,176.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Atem Network(ATEM)
