Atem Network(ATEM)Today
$0.000367
1 years ago
$0.009370
Atem Network Price History (ATEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000380 | $0.000360 | -- | -- |
2025-07-16 | -- | $0.000361 | $0.000355 | -- | -- |
2025-07-15 | $0.000375 | $0.000375 | $0.000354 | -- | -- |
2025-07-14 | $0.000384 | $0.000384 | $0.000357 | -- | -- |
2025-07-13 | $0.000351 | $0.000382 | $0.000345 | -- | -- |
2025-07-12 | $0.000321 | $0.000417 | $0.000310 | -- | -- |
2025-07-11 | -- | $0.000384 | $0.000302 | -- | -- |
2025-07-10 | $0.000422 | $0.000435 | $0.000383 | -- | -- |
2025-07-09 | $0.000431 | $0.000431 | $0.000423 | -- | -- |
2025-07-09 | -- | $0.000434 | $0.000426 | -- | -- |
2025-07-07 | $0.000434 | $0.000436 | $0.000427 | -- | -- |
2025-07-06 | $0.000442 | $0.000443 | $0.000426 | -- | -- |
2025-07-05 | $0.000436 | $0.000440 | $0.000412 | -- | -- |
2025-07-04 | $0.000409 | $0.000424 | $0.000390 | -- | -- |
2025-07-03 | $0.000403 | $0.000415 | $0.000382 | -- | -- |
2025-07-02 | $0.000404 | $0.000427 | $0.000404 | -- | -- |
2025-07-01 | $0.000427 | $0.000429 | $0.000427 | -- | -- |
2025-06-30 | $0.000462 | $0.000492 | $0.000337 | -- | -- |
2025-06-29 | $0.000444 | $0.000501 | $0.000444 | -- | -- |
2025-06-28 | -- | $0.000452 | $0.000440 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Atem Network(ATEM)
