Silo Finance(SILO)Today
$0.037993
Silo Finance Price History (SILO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041247 | $0.038083 | -- | -- |
2025-07-16 | $0.035904 | $0.039878 | $0.035303 | -- | -- |
2025-07-15 | -- | $0.036557 | $0.034304 | -- | -- |
2025-07-14 | -- | $0.036724 | $0.034453 | -- | -- |
2025-07-13 | $0.036663 | $0.037310 | $0.036276 | -- | -- |
2025-07-12 | $0.036713 | $0.037818 | $0.035762 | -- | -- |
2025-07-11 | $0.037808 | $0.041089 | $0.037009 | -- | -- |
2025-07-10 | $0.038624 | $0.040562 | $0.038090 | -- | -- |
2025-07-09 | -- | $0.039543 | $0.036976 | -- | -- |
2025-07-09 | $0.038935 | $0.039119 | $0.038261 | -- | -- |
2025-07-07 | $0.040094 | $0.040184 | $0.038467 | -- | -- |
2025-07-06 | $0.040043 | $0.040153 | $0.039300 | -- | -- |
2025-07-05 | $0.038687 | $0.041129 | $0.038514 | -- | -- |
2025-07-04 | $0.041239 | $0.041337 | $0.038790 | -- | -- |
2025-07-03 | $0.041302 | $0.044106 | $0.041225 | -- | -- |
2025-07-02 | $0.038433 | $0.041384 | $0.038014 | -- | -- |
2025-07-01 | $0.039543 | $0.041428 | $0.038002 | -- | -- |
2025-06-30 | $0.041101 | $0.041882 | $0.039110 | -- | -- |
2025-06-29 | $0.041373 | $0.041832 | $0.039979 | -- | -- |
2025-06-28 | $0.041897 | $0.041963 | $0.041150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Silo Finance(SILO)
