Silo Finance(SILO)Today
$0.021715
Silo Finance Price History
(SILO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021941 | $0.022187 | $0.021230 | $0.021782 | $476.252K |
2025-09-01 | $0.021770 | $0.023028 | $0.021162 | $0.021911 | $295.139K |
2025-08-31 | $0.021379 | $0.021825 | $0.021170 | $0.021717 | $315.257K |
2025-08-30 | $0.021295 | $0.021744 | $0.020914 | $0.021383 | $338.894K |
2025-08-29 | $0.022418 | $0.022343 | $0.021062 | $0.021288 | $526.343K |
2025-08-28 | $0.021493 | $0.023166 | $0.020825 | $0.022438 | $696.605K |
2025-08-27 | $0.021019 | $0.021578 | $0.021034 | $0.021510 | $642.675K |
2025-08-26 | $0.021820 | $0.021802 | $0.020224 | $0.021039 | $675.982K |
2025-08-25 | $0.022505 | $0.023370 | $0.021366 | $0.021820 | $679.678K |
2025-08-24 | $0.022504 | $0.022821 | $0.022238 | $0.022512 | $676.992K |
2025-08-23 | $0.023027 | $0.023538 | $0.022198 | $0.022541 | $714.885K |
2025-08-22 | $0.022857 | $0.023489 | $0.021368 | $0.022952 | $762.741K |
2025-08-21 | $0.023847 | $0.023970 | $0.022796 | $0.022806 | $723.730K |
2025-08-20 | $0.020665 | $0.024177 | $0.020124 | $0.023703 | $870.701K |
2025-08-19 | $0.021571 | $0.021956 | $0.020454 | $0.020633 | $721.440K |
2025-08-18 | $0.022997 | $0.023039 | $0.021007 | $0.021650 | $641.419K |
2025-08-17 | $0.021598 | $0.023103 | $0.021479 | $0.023034 | $609.655K |
2025-08-16 | $0.022265 | $0.022129 | $0.021491 | $0.021625 | $512.067K |
2025-08-15 | $0.023642 | $0.023630 | $0.021834 | $0.022223 | $502.924K |
2025-08-14 | $0.024652 | $0.024786 | $0.022953 | $0.023572 | $488.004K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Silo Finance(SILO)
