Basic Attention(BAT)Today
$0.158716
1 years ago
$0.196515
2 years ago
$0.207857
3 years ago
$0.384807
4 years ago
$0.534766
5 years ago
$0.265888
6 years ago
$0.217196
7 years ago
$0.356277
8 years ago
$0.088194
Basic Attention Price History (BAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.159256 | $0.15344 | -- | -- |
2025-07-16 | $0.149413 | $0.156125 | $0.146851 | -- | -- |
2025-07-15 | -- | $0.154743 | $0.146309 | -- | -- |
2025-07-14 | -- | $0.157336 | $0.149006 | -- | -- |
2025-07-13 | $0.144027 | $0.152885 | $0.143585 | -- | -- |
2025-07-12 | $0.144858 | $0.154066 | $0.142284 | -- | -- |
2025-07-11 | $0.133946 | $0.147157 | $0.133925 | -- | -- |
2025-07-10 | $0.131308 | $0.135217 | $0.131036 | -- | -- |
2025-07-09 | -- | $0.128038 | $0.125038 | -- | -- |
2025-07-09 | $0.126329 | $0.132108 | $0.126329 | -- | -- |
2025-07-07 | $0.126231 | $0.127958 | $0.125606 | -- | -- |
2025-07-06 | $0.122923 | $0.126558 | $0.12146 | -- | -- |
2025-07-05 | $0.126276 | $0.126276 | $0.122827 | -- | -- |
2025-07-04 | $0.128768 | $0.130362 | $0.125677 | -- | -- |
2025-07-03 | $0.126913 | $0.132138 | $0.126862 | -- | -- |
2025-07-02 | $0.122013 | $0.126703 | $0.12043 | -- | -- |
2025-07-01 | $0.127711 | $0.12972 | $0.121453 | -- | -- |
2025-06-30 | $0.126458 | $0.131887 | $0.126223 | -- | -- |
2025-06-29 | $0.125262 | $0.1287 | $0.124776 | -- | -- |
2025-06-28 | $0.121948 | $0.124775 | $0.120211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Basic Attention(BAT)
