GLOBAL MONEY SUPPLY(M2)Today
$0.000273
GLOBAL MONEY SUPPLY Price History (M2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000289 | $0.000227 | -- | -- |
2025-07-16 | $0.000370 | $0.000373 | $0.000239 | $0.000271 | $417.463K |
2025-07-15 | $0.000370 | $0.000409 | $0.000325 | $0.000369 | $410.009K |
2025-07-14 | $0.000420 | $0.000482 | $0.000380 | -- | -- |
2025-07-13 | $0.000395 | $0.000482 | $0.000380 | -- | -- |
2025-07-12 | $0.000600 | $0.000645 | $0.000386 | -- | -- |
2025-07-11 | $0.000668 | $0.000916 | $0.000609 | -- | -- |
2025-07-10 | $0.000442 | $0.000788 | $0.000440 | -- | -- |
2025-07-09 | -- | $0.000652 | $0.000324 | -- | -- |
2025-07-09 | $0.000501 | $0.000684 | $0.000436 | -- | -- |
2025-07-07 | -- | $0.000451 | $0.000324 | -- | -- |
2025-07-06 | $0.000461 | $0.000538 | $0.000415 | -- | -- |
2025-07-05 | -- | $0.000583 | $0.000459 | -- | -- |
2025-07-04 | $0.000628 | $0.000923 | $0.000582 | -- | -- |
2025-07-03 | -- | $0.000786 | $0.000533 | -- | -- |
2025-07-02 | $0.000247 | $0.000864 | $0.000247 | $0.000590 | $627.808K |
2025-07-01 | -- | $0.000267 | $0.000195 | -- | -- |
2025-06-30 | $0.000213 | $0.000367 | $0.000208 | -- | -- |
2025-06-29 | $0.000269 | $0.000291 | $0.000209 | -- | -- |
2025-06-28 | $0.000336 | $0.000351 | $0.000246 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GLOBAL MONEY SUPPLY(M2)
