Evmos(EVMOS)Today
$0.004323
1 years ago
$0.032520
2 years ago
$0.088069
3 years ago
$2.01
Evmos Price History (EVMOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004440 | $0.004220 | -- | -- |
2025-07-16 | $0.004341 | $0.004474 | $0.004097 | -- | -- |
2025-07-15 | $0.004671 | $0.004743 | $0.004263 | -- | -- |
2025-07-14 | -- | $0.005062 | $0.004526 | -- | -- |
2025-07-13 | $0.004906 | $0.005962 | $0.004786 | -- | -- |
2025-07-12 | -- | $0.005253 | $0.003820 | -- | -- |
2025-07-11 | -- | $0.005071 | $0.004566 | -- | -- |
2025-07-10 | $0.004732 | $0.005548 | $0.004690 | -- | -- |
2025-07-09 | -- | $0.005329 | $0.003657 | -- | -- |
2025-07-09 | -- | $0.004391 | $0.003580 | -- | -- |
2025-07-07 | $0.003488 | $0.003600 | $0.003412 | -- | -- |
2025-07-06 | $0.003544 | $0.003568 | $0.003493 | -- | -- |
2025-07-05 | -- | $0.003533 | $0.003399 | -- | -- |
2025-07-04 | $0.003524 | $0.003570 | $0.003401 | -- | -- |
2025-07-03 | -- | $0.003533 | $0.003264 | -- | -- |
2025-07-02 | $0.003244 | $0.003403 | $0.003102 | -- | -- |
2025-07-01 | $0.003152 | $0.003291 | $0.003042 | -- | -- |
2025-06-30 | -- | $0.003496 | $0.003042 | -- | -- |
2025-06-29 | $0.003237 | $0.004042 | $0.003235 | -- | -- |
2025-06-28 | $0.003170 | $0.003295 | $0.003075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Evmos(EVMOS)
