Evmos(EVMOS)Today
$0.002478
1 years ago
$0.018815
2 years ago
$0.054892
3 years ago
$2.58
Evmos Price History
(EVMOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002602 | $0.002570 | $0.002343 | $0.002503 | $63,249.39 |
2025-09-01 | $0.002687 | $0.002709 | $0.002489 | $0.002602 | $75,440.43 |
2025-08-31 | $0.002757 | $0.002784 | $0.002669 | $0.002687 | $63,779.77 |
2025-08-30 | $0.002673 | $0.002766 | $0.002670 | $0.002757 | $70,891.95 |
2025-08-29 | $0.002822 | $0.002813 | $0.002604 | $0.002673 | $78,537.08 |
2025-08-28 | $0.002751 | $0.003044 | $0.002754 | $0.002822 | $80,084.66 |
2025-08-27 | $0.002769 | $0.002805 | $0.002631 | $0.002751 | $78,363.54 |
2025-08-26 | $0.002772 | $0.002824 | $0.002666 | $0.002768 | $77,792.22 |
2025-08-25 | $0.002957 | $0.003032 | $0.002749 | $0.002772 | $78,753.64 |
2025-08-24 | $0.002921 | $0.003098 | $0.002911 | $0.002957 | $83,299.60 |
2025-08-23 | $0.002908 | $0.002969 | $0.002865 | $0.002922 | $75,316.29 |
2025-08-22 | $0.002921 | $0.002999 | $0.002824 | $0.002908 | $79,465.80 |
2025-08-21 | $0.002819 | $0.002929 | $0.002704 | $0.002917 | $82,680.82 |
2025-08-20 | $0.002955 | $0.002934 | $0.002715 | $0.002819 | $77,275.51 |
2025-08-19 | $0.003095 | $0.003067 | $0.002897 | $0.002955 | $83,675.65 |
2025-08-18 | $0.003035 | $0.003200 | $0.002979 | $0.003095 | $87,731.69 |
2025-08-17 | $0.002958 | $0.003165 | $0.002961 | $0.003035 | $77,149.49 |
2025-08-16 | $0.002957 | $0.003095 | $0.002953 | $0.002958 | $70,102.96 |
2025-08-15 | $0.002748 | $0.003262 | $0.002716 | $0.002956 | $68,954.58 |
2025-08-14 | $0.002897 | $0.003018 | $0.002722 | $0.002722 | $65,845.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Evmos(EVMOS)
