Asymmetry USDaf(USDAF)Today
$1.14
Asymmetry USDaf Price History (USDAF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.177746 | $1.139446 | -- | -- |
2025-07-16 | -- | $1.177746 | $1.139446 | -- | -- |
2025-07-15 | -- | $1.177746 | $1.139446 | -- | -- |
2025-07-14 | $1.139451 | $1.177746 | $1.139446 | -- | -- |
2025-07-13 | -- | $1.292510 | $1.219146 | -- | -- |
2025-07-12 | $1.190783 | $1.710543 | $1.189949 | -- | -- |
2025-07-11 | -- | $1.239246 | $1.210165 | -- | -- |
2025-07-10 | -- | $1.269671 | $1.238637 | -- | -- |
2025-07-09 | -- | $1.023782 | $1.023672 | -- | -- |
2025-07-09 | -- | $1.023782 | $1.023672 | -- | -- |
2025-07-07 | -- | $1.023878 | $1.005461 | -- | -- |
2025-07-06 | -- | $1.009257 | $0.980698 | -- | -- |
2025-07-05 | $0.985605 | $0.985970 | $0.985376 | -- | -- |
2025-07-04 | $0.984159 | $0.987174 | $0.981585 | -- | -- |
2025-07-03 | $0.993478 | $0.998531 | $0.987174 | -- | -- |
2025-07-02 | $0.992685 | $0.993026 | $0.986973 | -- | -- |
2025-07-01 | $0.987051 | $0.993405 | $0.986845 | -- | -- |
2025-06-30 | $0.993447 | $0.993482 | $0.98694 | -- | -- |
2025-06-29 | $0.988077 | $0.99351 | $0.988073 | -- | -- |
2025-06-28 | $0.995617 | $0.995617 | $0.988079 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Asymmetry USDaf(USDAF)
