BEPE(BEPE)Today
$0.001400
BEPE Price History (BEPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001424 | $0.001500 | $0.001371 | -- | -- |
2025-07-15 | -- | $0.001503 | $0.001319 | -- | -- |
2025-07-14 | -- | $0.001708 | $0.001342 | -- | -- |
2025-07-13 | -- | $0.001489 | $0.001313 | -- | -- |
2025-07-12 | $0.001202 | $0.001390 | $0.001181 | -- | -- |
2025-07-11 | $0.001264 | $0.001833 | $0.001043 | -- | -- |
2025-07-10 | -- | $0.001275 | $0.000919 | -- | -- |
2025-07-09 | -- | $0.000929 | $0.000800 | -- | -- |
2025-07-09 | -- | $0.000939 | $0.000890 | -- | -- |
2025-07-07 | $0.000900 | $0.000935 | $0.000832 | -- | -- |
2025-07-06 | $0.000878 | $0.000901 | $0.000739 | -- | -- |
2025-07-05 | $0.000752 | $0.000769 | $0.000732 | -- | -- |
2025-07-04 | $0.000814 | $0.000854 | $0.000718 | -- | -- |
2025-07-03 | $0.000756 | $0.000824 | $0.000708 | -- | -- |
2025-07-02 | -- | $0.000818 | $0.000717 | -- | -- |
2025-07-01 | $0.000770 | $0.000784 | $0.000736 | -- | -- |
2025-06-30 | -- | $0.000799 | $0.000731 | -- | -- |
2025-06-29 | $0.000735 | $0.000767 | $0.000723 | -- | -- |
2025-06-28 | $0.000743 | $0.000746 | $0.000707 | -- | -- |
2025-06-27 | $0.000814 | $0.000817 | $0.000720 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BEPE(BEPE)
