BEPE(BEPE)Today
$0.000685
BEPE Price History
(BEPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000711 | $0.000740 | $0.000685 | $0.000721 | $1,076.568 |
2025-09-01 | $0.000730 | $0.000757 | $0.000704 | $0.000705 | $1,108.686 |
2025-08-31 | $0.000772 | $0.000772 | $0.000685 | $0.000730 | $2,346.924 |
2025-08-30 | $0.000795 | $0.000812 | $0.000767 | $0.000772 | $2,175.384 |
2025-08-29 | $0.000824 | $0.000837 | $0.000751 | $0.000791 | $557.1208 |
2025-08-28 | $0.000856 | $0.000917 | $0.000733 | $0.000827 | $6,176.264 |
2025-08-27 | $0.000755 | $0.000921 | $0.000754 | $0.000856 | $8,063.416 |
2025-08-26 | $0.000750 | $0.000768 | $0.000693 | $0.000755 | $2,231.247 |
2025-08-25 | -- | $0.000846 | $0.000731 | -- | -- |
2025-08-24 | $0.000843 | $0.000876 | $0.000820 | $0.000821 | $3,339.032 |
2025-08-23 | $0.000766 | $0.000878 | $0.000782 | $0.000813 | $5,823.009 |
2025-08-22 | $0.000733 | $0.000897 | $0.000700 | $0.000766 | $1,974.067 |
2025-08-21 | $0.000692 | $0.000751 | $0.000678 | $0.000733 | $1,671.095 |
2025-08-20 | $0.000674 | $0.000704 | $0.000659 | $0.000688 | $184.8520 |
2025-08-19 | $0.000720 | $0.000733 | $0.000659 | $0.000673 | $2,480.953 |
2025-08-18 | $0.000785 | $0.000834 | $0.000662 | $0.000720 | $10,778.06 |
2025-08-17 | $0.000835 | $0.000857 | $0.000720 | $0.000780 | $4,066.766 |
2025-08-16 | $0.000876 | $0.000941 | $0.000819 | $0.000835 | $2,529.713 |
2025-08-15 | $0.000966 | $0.000961 | $0.000868 | $0.000874 | $1,605.730 |
2025-08-14 | $0.000903 | $0.001194 | $0.000680 | $0.000971 | $27,372.03 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BEPE(BEPE)
