ASTROS(ASTROS)Today
$0.058639
ASTROS Price History (ASTROS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.057724 | $0.059014 | $0.057676 | -- | -- |
2025-07-16 | $0.055373 | $0.058021 | $0.055013 | -- | -- |
2025-07-15 | $0.055481 | $0.056031 | $0.055047 | -- | -- |
2025-07-14 | -- | $0.053842 | $0.049593 | -- | -- |
2025-07-13 | -- | $0.058124 | $0.053653 | -- | -- |
2025-07-12 | $0.058186 | $0.058678 | $0.054708 | -- | -- |
2025-07-11 | $0.053821 | $0.054441 | $0.053542 | -- | -- |
2025-07-10 | $0.054541 | $0.054579 | $0.052890 | -- | -- |
2025-07-09 | -- | $0.053748 | $0.052782 | -- | -- |
2025-07-09 | -- | $0.055429 | $0.054348 | -- | -- |
2025-07-07 | -- | $0.055478 | $0.054737 | -- | -- |
2025-07-06 | -- | $0.055170 | $0.054676 | -- | -- |
2025-07-05 | -- | $0.055171 | $0.051524 | -- | -- |
2025-07-04 | $0.051613 | $0.051699 | $0.049149 | -- | -- |
2025-07-03 | $0.049477 | $0.049487 | $0.049135 | -- | -- |
2025-07-02 | -- | $0.049440 | $0.049120 | -- | -- |
2025-07-01 | -- | $0.049511 | $0.049115 | -- | -- |
2025-06-30 | $0.049418 | $0.049498 | $0.049127 | -- | -- |
2025-06-29 | $0.049287 | $0.049490 | $0.049140 | -- | -- |
2025-06-28 | -- | $0.049504 | $0.049146 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ASTROS(ASTROS)
