LOL(LOL)Today
$0.001923
LOL Price History (LOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001988 | $0.002138 | $0.001823 | -- | -- |
2025-07-16 | $0.001807 | $0.002060 | $0.001770 | -- | -- |
2025-07-15 | -- | $0.001869 | $0.001708 | -- | -- |
2025-07-14 | -- | $0.001939 | $0.001756 | -- | -- |
2025-07-13 | $0.001762 | $0.001911 | $0.001660 | -- | -- |
2025-07-12 | $0.002303 | $0.002471 | $0.001809 | -- | -- |
2025-07-11 | $0.001993 | $0.002345 | $0.001939 | -- | -- |
2025-07-10 | $0.001860 | $0.002007 | $0.001793 | -- | -- |
2025-07-09 | -- | $0.001857 | $0.001629 | -- | -- |
2025-07-09 | $0.001725 | $0.001955 | $0.001713 | -- | -- |
2025-07-07 | $0.001620 | $0.001713 | $0.001591 | -- | -- |
2025-07-06 | $0.001702 | $0.001761 | $0.001580 | -- | -- |
2025-07-05 | $0.001765 | $0.001842 | $0.001722 | -- | -- |
2025-07-04 | $0.001839 | $0.001925 | $0.001811 | -- | -- |
2025-07-03 | $0.001759 | $0.001880 | $0.001684 | -- | -- |
2025-07-02 | $0.001694 | $0.001881 | $0.001558 | -- | -- |
2025-07-01 | $0.002069 | $0.002103 | $0.001838 | -- | -- |
2025-06-30 | $0.002139 | $0.002164 | $0.001838 | -- | -- |
2025-06-29 | $0.002113 | $0.002211 | $0.002074 | -- | -- |
2025-06-28 | $0.002106 | $0.002158 | $0.002029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOL(LOL)
