LOL(LOL)Today
$0.002323
LOL Price History
(LOL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002467 | $0.002544 | $0.002279 | $0.002453 | $38,151.13 |
2025-08-31 | $0.002575 | $0.002665 | $0.002439 | $0.002470 | $22,413.43 |
2025-08-30 | $0.002650 | $0.002652 | $0.002510 | $0.002568 | $34,716.10 |
2025-08-29 | $0.002886 | $0.003016 | $0.002586 | $0.002635 | $48,314.14 |
2025-08-28 | $0.002868 | $0.003102 | $0.002656 | $0.002900 | $58,147.34 |
2025-08-27 | $0.002430 | $0.002882 | $0.002326 | $0.002875 | $61,046.07 |
2025-08-26 | $0.002762 | $0.002803 | $0.002322 | $0.002443 | $68,247.36 |
2025-08-25 | $0.002798 | $0.003127 | $0.002660 | $0.002762 | $64,609.40 |
2025-08-24 | $0.003173 | $0.003245 | $0.002584 | $0.002803 | $86,975.71 |
2025-08-23 | $0.003080 | $0.003512 | $0.003115 | $0.003186 | $70,754.79 |
2025-08-22 | $0.002996 | $0.003332 | $0.002721 | $0.003066 | $98,035.63 |
2025-08-21 | $0.002909 | $0.003190 | $0.002876 | $0.002991 | $49,676.16 |
2025-08-20 | $0.002601 | $0.002944 | $0.002525 | $0.002909 | $34,181.76 |
2025-08-19 | $0.003018 | $0.003228 | $0.002405 | $0.002601 | $135.522K |
2025-08-18 | $0.003604 | $0.003447 | $0.002943 | $0.003006 | $49,013.11 |
2025-08-17 | $0.003552 | $0.003624 | $0.003309 | $0.003604 | $48,249.20 |
2025-08-16 | $0.003845 | $0.003733 | $0.003520 | $0.003522 | $51,169.20 |
2025-08-15 | $0.003823 | $0.004486 | $0.003529 | $0.003879 | $107.244K |
2025-08-14 | $0.004039 | $0.004330 | $0.003599 | $0.003820 | $63,161.99 |
2025-08-13 | $0.004005 | $0.004567 | $0.004007 | $0.004039 | $84,010.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LOL(LOL)
