The Arena(ARENA)Today
$0.006653
The Arena Price History
(ARENA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006549 | $0.006509 | $0.006015 | $0.006248 | $226.213K |
2025-09-01 | $0.006220 | $0.006641 | $0.006020 | $0.006564 | $220.380K |
2025-08-31 | $0.006502 | $0.006523 | $0.006134 | $0.006222 | $349.616K |
2025-08-30 | $0.006780 | $0.006842 | $0.006361 | $0.006514 | $524.745K |
2025-08-29 | $0.007202 | $0.007293 | $0.006727 | $0.006766 | $189.810K |
2025-08-28 | $0.007186 | $0.007455 | $0.007067 | $0.007242 | $649.314K |
2025-08-27 | $0.006993 | $0.007283 | $0.006900 | $0.007176 | $151.485K |
2025-08-26 | $0.007177 | $0.007191 | $0.006686 | $0.007031 | $331.707K |
2025-08-25 | $0.007734 | $0.008022 | $0.007124 | $0.007177 | $205.081K |
2025-08-24 | $0.007908 | $0.007910 | $0.007460 | $0.007661 | $315.039K |
2025-08-23 | $0.007646 | $0.008408 | $0.007580 | $0.007804 | $807.931K |
2025-08-22 | $0.006034 | $0.007883 | $0.005628 | $0.007701 | $939.732K |
2025-08-21 | $0.006562 | $0.006767 | $0.005896 | $0.006036 | $422.237K |
2025-08-20 | $0.006441 | $0.006590 | $0.006267 | $0.006394 | $314.070K |
2025-08-19 | $0.006830 | $0.006937 | $0.006369 | $0.006392 | $364.743K |
2025-08-18 | $0.007389 | $0.007435 | $0.006679 | $0.006871 | $194.908K |
2025-08-17 | $0.007088 | $0.007507 | $0.007034 | $0.007481 | $317.021K |
2025-08-16 | $0.006883 | $0.007328 | $0.006846 | $0.007122 | $42,787.60 |
2025-08-15 | $0.007016 | $0.007445 | $0.006633 | $0.006882 | $439.862K |
2025-08-14 | $0.008018 | $0.007728 | $0.006616 | $0.007013 | $546.962K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Arena(ARENA)
