The Arena(ARENA)Today
$0.011897
The Arena Price History (ARENA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011389 | $0.010025 | -- | -- |
2025-07-16 | $0.009883 | $0.010439 | $0.009388 | -- | -- |
2025-07-15 | -- | $0.010159 | $0.009285 | -- | -- |
2025-07-14 | -- | $0.010528 | $0.009859 | -- | -- |
2025-07-13 | $0.009785 | $0.010577 | $0.009780 | -- | -- |
2025-07-12 | $0.010803 | $0.011050 | $0.009954 | -- | -- |
2025-07-11 | $0.009706 | $0.011056 | $0.009706 | -- | -- |
2025-07-10 | $0.010000 | $0.010096 | $0.009255 | -- | -- |
2025-07-09 | $0.009895 | $0.010331 | $0.009797 | -- | -- |
2025-07-09 | -- | $0.010116 | $0.009679 | -- | -- |
2025-07-07 | $0.009922 | $0.010360 | $0.009901 | -- | -- |
2025-07-06 | $0.010042 | $0.010209 | $0.009675 | -- | -- |
2025-07-05 | $0.009729 | $0.010256 | $0.009579 | -- | -- |
2025-07-04 | $0.010540 | $0.010968 | $0.009766 | -- | -- |
2025-07-03 | $0.011108 | $0.011519 | $0.010420 | -- | -- |
2025-07-02 | $0.010400 | $0.011238 | $0.009902 | -- | -- |
2025-07-01 | $0.011779 | $0.011997 | $0.010074 | -- | -- |
2025-06-30 | $0.011828 | $0.013127 | $0.010964 | -- | -- |
2025-06-29 | $0.012086 | $0.012578 | $0.011800 | -- | -- |
2025-06-28 | $0.012437 | $0.012631 | $0.011818 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Arena(ARENA)
