Dasha(VVAIFU)Today
$0.00387
Dasha Price History (VVAIFU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002617 | $0.0029 | $0.00262 | $0.00288 | $362.620K |
2025-07-16 | $0.002404 | $0.00263 | $0.0024 | $0.00262 | $209.372K |
2025-07-15 | $0.002694 | $0.0027 | $0.00238 | $0.00241 | $129.718K |
2025-07-14 | $0.002665 | $0.002848 | $0.002651 | -- | -- |
2025-07-13 | $0.002625 | $0.002858 | $0.002609 | -- | -- |
2025-07-12 | $0.003099 | $0.003242 | $0.002813 | -- | -- |
2025-07-11 | $0.002804 | $0.0026 | $0.00241 | -- | -- |
2025-07-10 | $0.002431 | $0.0026 | $0.00241 | -- | -- |
2025-07-09 | $0.002401 | $0.00249 | $0.00239 | $0.00244 | $89,848.90 |
2025-07-09 | -- | $0.00263 | $0.00234 | -- | -- |
2025-07-07 | $0.002731 | $0.00284 | $0.00262 | $0.00263 | $68,666.51 |
2025-07-06 | $0.002853 | $0.00319 | $0.00267 | $0.00274 | $63,851.57 |
2025-07-05 | $0.002055 | $0.00333 | $0.00202 | $0.00283 | $71,459.75 |
2025-07-04 | $0.002155 | $0.002335 | $0.002142 | -- | -- |
2025-07-03 | $0.002239 | $0.002290 | $0.002179 | -- | -- |
2025-07-02 | $0.002288 | $0.002363 | $0.002198 | -- | -- |
2025-07-01 | $0.002424 | $0.00244 | $0.00231 | -- | -- |
2025-06-30 | $0.00247 | $0.00251 | $0.00232 | $0.00243 | $105.895K |
2025-06-29 | $0.002425 | $0.00258 | $0.00242 | $0.00247 | $46,657.57 |
2025-06-28 | $0.002411 | $0.00245 | $0.00227 | $0.00243 | $57,722.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dasha(VVAIFU)
