The Last Play(RETIRE)Today
$0.006006
The Last Play Price History
(RETIRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005141 | $0.00539 | $0.00472 | $0.005200 | $1.045M |
2025-09-01 | $0.005601 | $0.00641 | $0.00494 | $0.005147 | $1.100M |
2025-08-31 | $0.004775 | $0.00684 | $0.00463 | $0.005584 | $1.815M |
2025-08-30 | $0.005450 | $0.00528 | $0.0046 | $0.004755 | $651.338K |
2025-08-29 | $0.005644 | $0.00574 | $0.00454 | $0.005623 | $673.156K |
2025-08-28 | $0.006515 | $0.00713 | $0.00547 | $0.005622 | $1.764M |
2025-08-27 | $0.007993 | $0.0078 | $0.00612 | $0.006415 | $2.471M |
2025-08-26 | $0.008724 | $0.01051 | $0.00695 | $0.007852 | $4.085M |
2025-08-25 | $0.005412 | $0.01184 | $0.005 | $0.008965 | $182.952K |
2025-08-24 | $0.004167 | $0.005792 | $0.004008 | $0.005412 | $586.409K |
2025-08-23 | $0.003927 | $0.004700 | $0.003807 | $0.004167 | $283.704K |
2025-08-22 | $0.003340 | $0.004121 | $0.003185 | $0.003927 | $200.868K |
2025-08-21 | $0.003869 | $0.004005 | $0.003295 | $0.003345 | $309.881K |
2025-08-20 | $0.003059 | $0.003997 | $0.002924 | $0.003869 | $230.804K |
2025-08-19 | $0.003774 | $0.003818 | $0.003051 | $0.003059 | $233.685K |
2025-08-18 | $0.004511 | $0.004454 | $0.003740 | $0.003774 | $138.233K |
2025-08-17 | $0.004105 | $0.004615 | $0.004073 | $0.004557 | $170.497K |
2025-08-16 | $0.004106 | $0.004341 | $0.003842 | $0.004098 | $212.768K |
2025-08-15 | $0.004042 | $0.005140 | $0.003814 | $0.004083 | $397.470K |
2025-08-14 | $0.004719 | $0.004717 | $0.003865 | $0.004042 | $482.276K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Last Play(RETIRE)
