HomeBrowse Crypto PricesThe Last PlayHistorical data of The Last Play

The Last PlayThe Last Play Price History (RETIRE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.001733
$0.001472
--
--
2025-07-16
$0.001745
$0.001859
$0.001594
--
--
2025-07-15
$0.001957
$0.002028
$0.001726
--
--
2025-07-14
--
$0.002147
$0.001822
--
--
2025-07-13
$0.001761
$0.002016
$0.001736
--
--
2025-07-12
$0.002198
$0.002317
$0.001870
--
--
2025-07-11
$0.002085
$0.002286
$0.002003
--
--
2025-07-10
$0.001744
$0.002221
$0.001612
--
--
2025-07-09
--
$0.002191
$0.001687
--
--
2025-07-09
--
$0.002115
$0.001625
--
--
2025-07-07
--
$0.001852
$0.001621
--
--
2025-07-06
$0.001487
$0.001867
$0.001459
--
--
2025-07-05
$0.001573
$0.001839
$0.001490
--
--
2025-07-04
--
$0.002047
$0.001664
--
--
2025-07-03
--
$0.002070
$0.001666
--
--
2025-07-02
--
$0.002084
$0.001732
--
--
2025-07-01
--
$0.002337
$0.001794
--
--
2025-06-30
--
$0.002014
$0.001794
--
--
2025-06-29
$0.002088
$0.002150
$0.001853
--
--
2025-06-28
$0.002574
$0.002633
$0.001994
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
The Last PlayThe Last Play(RETIRE)
Today
$0.001769