
Today
$0.001769
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.001733 | $0.001472 | -- | -- |
2025-07-16 | $0.001745 | $0.001859 | $0.001594 | -- | -- |
2025-07-15 | $0.001957 | $0.002028 | $0.001726 | -- | -- |
2025-07-14 | -- | $0.002147 | $0.001822 | -- | -- |
2025-07-13 | $0.001761 | $0.002016 | $0.001736 | -- | -- |
2025-07-12 | $0.002198 | $0.002317 | $0.001870 | -- | -- |
2025-07-11 | $0.002085 | $0.002286 | $0.002003 | -- | -- |
2025-07-10 | $0.001744 | $0.002221 | $0.001612 | -- | -- |
2025-07-09 | -- | $0.002191 | $0.001687 | -- | -- |
2025-07-09 | -- | $0.002115 | $0.001625 | -- | -- |
2025-07-07 | -- | $0.001852 | $0.001621 | -- | -- |
2025-07-06 | $0.001487 | $0.001867 | $0.001459 | -- | -- |
2025-07-05 | $0.001573 | $0.001839 | $0.001490 | -- | -- |
2025-07-04 | -- | $0.002047 | $0.001664 | -- | -- |
2025-07-03 | -- | $0.002070 | $0.001666 | -- | -- |
2025-07-02 | -- | $0.002084 | $0.001732 | -- | -- |
2025-07-01 | -- | $0.002337 | $0.001794 | -- | -- |
2025-06-30 | -- | $0.002014 | $0.001794 | -- | -- |
2025-06-29 | $0.002088 | $0.002150 | $0.001853 | -- | -- |
2025-06-28 | $0.002574 | $0.002633 | $0.001994 | -- | -- |