Aethernet(AETHER)Today
$0.000051
Aethernet Price History
(AETHER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-30 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $3.356570 |
2025-08-29 | $0.000056 | $0.000056 | $0.000051 | $0.000051 | $436.9294 |
2025-08-28 | $0.000058 | $0.000057 | $0.000055 | $0.000056 | $62.76613 |
2025-08-27 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $40.72060 |
2025-08-26 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $45.40933 |
2025-08-25 | -- | $0.000061 | $0.000056 | -- | -- |
2025-08-24 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $6.527891 |
2025-08-23 | -- | $0.000060 | $0.000058 | $0.000059 | $6.565724 |
2025-08-22 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-21 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-20 | $0.000053 | $0.000052 | $0.000051 | -- | -- |
2025-08-19 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $164.0846 |
2025-08-18 | $0.000058 | $0.000058 | $0.000054 | -- | -- |
2025-08-17 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $48.82598 |
2025-08-16 | $0.000062 | $0.000062 | $0.000055 | -- | -- |
2025-08-15 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $243.9899 |
2025-08-14 | $0.000069 | $0.000070 | $0.000064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aethernet(AETHER)
