Aristo(ARISTO)Today
$0.000575
Aristo Price History
(ARISTO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000591 | $0.000564 | -- | -- |
2025-08-31 | $0.000580 | $0.000591 | $0.000576 | $0.000584 | $114.9664 |
2025-08-30 | -- | $0.000592 | $0.000571 | $0.000580 | $7.421827 |
2025-08-29 | -- | $0.000616 | $0.000600 | -- | -- |
2025-08-28 | $0.000602 | $0.000621 | $0.000598 | $0.000616 | $200.8851 |
2025-08-27 | $0.000549 | $0.000603 | $0.000555 | $0.000602 | $204.4255 |
2025-08-26 | -- | $0.000556 | $0.000538 | -- | -- |
2025-08-25 | -- | $0.000603 | $0.000587 | -- | -- |
2025-08-24 | -- | $0.000615 | $0.000589 | -- | -- |
2025-08-23 | $0.000631 | $0.000646 | $0.000569 | $0.000604 | $8,679.332 |
2025-08-22 | $0.000585 | $0.000637 | $0.000572 | $0.000627 | $1,505.412 |
2025-08-21 | -- | $0.000610 | $0.000582 | $0.000585 | $18.21837 |
2025-08-20 | -- | $0.000585 | $0.000567 | -- | -- |
2025-08-19 | -- | $0.000600 | $0.000573 | -- | -- |
2025-08-18 | -- | $0.000650 | $0.000589 | -- | -- |
2025-08-17 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-16 | $0.000614 | $0.000621 | $0.000608 | -- | -- |
2025-08-15 | $0.000644 | $0.000652 | $0.000610 | $0.000614 | $9.588528 |
2025-08-14 | $0.000645 | $0.000692 | $0.000628 | $0.000644 | $26.88939 |
2025-08-13 | $0.000598 | $0.000670 | $0.000606 | $0.000645 | $39.83943 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aristo(ARISTO)
