BountyMarketCap(BMC)Today
$0.076552
1 years ago
$0.076924
2 years ago
$0.000429
3 years ago
$0.000242
4 years ago
$0.16057
BountyMarketCap Price History (BMC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.067818 | $0.072893 | $0.066676 | -- | -- |
2025-07-15 | -- | $0.068386 | $0.065588 | -- | -- |
2025-07-14 | -- | $0.068675 | $0.065878 | -- | -- |
2025-07-13 | $0.065060 | $0.067188 | $0.064909 | -- | -- |
2025-07-12 | $0.065857 | $0.067182 | $0.065193 | -- | -- |
2025-07-11 | $0.061833 | $0.0678 | $0.061735 | -- | -- |
2025-07-10 | $0.059323 | $0.062911 | $0.05918 | -- | -- |
2025-07-09 | -- | $0.05803 | $0.056267 | -- | -- |
2025-07-09 | $0.057245 | $0.059568 | $0.057184 | -- | -- |
2025-07-07 | $0.057113 | $0.058013 | $0.056458 | -- | -- |
2025-07-06 | $0.055984 | $0.057314 | $0.05559 | -- | -- |
2025-07-05 | $0.055863 | $0.056456 | $0.05526 | -- | -- |
2025-07-04 | $0.057361 | $0.058112 | $0.055852 | -- | -- |
2025-07-03 | $0.055902 | $0.05879 | $0.055771 | -- | -- |
2025-07-02 | $0.054114 | $0.055798 | $0.053406 | -- | -- |
2025-07-01 | $0.055250 | $0.056281 | $0.05391 | -- | -- |
2025-06-30 | -- | $0.056333 | $0.053993 | -- | -- |
2025-06-29 | $0.054380 | $0.054984 | $0.054182 | -- | -- |
2025-06-28 | $0.054495 | $0.054618 | $0.053417 | -- | -- |
2025-06-27 | $0.054338 | $0.054957 | $0.05362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BountyMarketCap(BMC)
