0xGasless(0XGAS)Today
$1.18
1 years ago
$0.117819
0xGasless Price History (0XGAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.34 | $0.978182 | -- | -- |
2025-07-16 | $1.120644 | $1.26 | $1.096 | -- | -- |
2025-07-15 | -- | $1.12 | $0.99169 | -- | -- |
2025-07-14 | -- | $1.13 | $0.981567 | -- | -- |
2025-07-13 | $1.129444 | $1.15 | $0.96301 | -- | -- |
2025-07-12 | $1.183023 | $1.23 | $1.13 | -- | -- |
2025-07-11 | $1.238233 | $1.27 | $1.083 | -- | -- |
2025-07-10 | $1.293985 | $1.36 | $1.2 | -- | -- |
2025-07-09 | $1.188915 | $1.39 | $1.14 | -- | -- |
2025-07-09 | -- | $1.24 | $0.975735 | -- | -- |
2025-07-07 | $0.980642 | $1.011 | $0.915961 | -- | -- |
2025-07-06 | $0.992847 | $0.994666 | $0.933805 | -- | -- |
2025-07-05 | $0.963765 | $1.059 | $0.913155 | -- | -- |
2025-07-04 | $0.994072 | $1.24 | $0.961901 | -- | -- |
2025-07-03 | $0.954794 | $1.083 | $0.926892 | -- | -- |
2025-07-02 | $0.986980 | $0.999874 | $0.925253 | -- | -- |
2025-07-01 | $1.008534 | $1.044 | $0.96862 | -- | -- |
2025-06-30 | $1.020504 | $1.03 | $0.9659 | -- | -- |
2025-06-29 | $1.039729 | $1.042 | $0.970246 | -- | -- |
2025-06-28 | $0.808431 | $1.12 | $0.801789 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
0xGasless(0XGAS)
