Argocoin(AGC)Today
$0.039919
Argocoin Price History (AGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.036009 | $0.058825 | $0.035516 | -- | -- |
2025-07-16 | $0.031890 | $0.035503 | $0.031694 | -- | -- |
2025-07-15 | $0.035200 | $0.035404 | $0.032594 | -- | -- |
2025-07-14 | -- | $0.036207 | $0.032710 | -- | -- |
2025-07-13 | $0.035111 | $0.035609 | $0.031408 | -- | -- |
2025-07-12 | $0.036503 | $0.037013 | $0.034112 | -- | -- |
2025-07-11 | $0.032312 | $0.039606 | $0.032312 | -- | -- |
2025-07-10 | $0.029900 | $0.032414 | $0.029509 | -- | -- |
2025-07-09 | -- | $0.030603 | $0.027800 | -- | -- |
2025-07-09 | -- | $0.032702 | $0.030096 | -- | -- |
2025-07-07 | $0.031203 | $0.033798 | $0.030199 | -- | -- |
2025-07-06 | -- | $0.032603 | $0.030203 | -- | -- |
2025-07-05 | -- | $0.033608 | $0.031503 | -- | -- |
2025-07-04 | $0.035209 | $0.035911 | $0.033304 | -- | -- |
2025-07-03 | $0.035113 | $0.037809 | $0.035111 | -- | -- |
2025-07-02 | $0.037707 | $0.037707 | $0.032004 | -- | -- |
2025-07-01 | -- | $0.038308 | $0.036007 | -- | -- |
2025-06-30 | -- | $0.041310 | $0.036106 | -- | -- |
2025-06-29 | $0.041906 | $0.043206 | $0.040407 | -- | -- |
2025-06-28 | $0.043317 | $0.044310 | $0.041805 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Argocoin(AGC)
