PARADOX(PARADOX)Today
$0.088611
PARADOX Price History (PARADOX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.081662 | $0.064735 | -- | -- |
2025-07-15 | $0.072062 | $0.072517 | $0.064424 | -- | -- |
2025-07-14 | $0.070849 | $0.073595 | $0.069842 | -- | -- |
2025-07-13 | $0.068764 | $0.071473 | $0.068676 | -- | -- |
2025-07-12 | $0.069345 | $0.072064 | $0.069345 | -- | -- |
2025-07-11 | -- | $0.077727 | $0.067276 | -- | -- |
2025-07-10 | -- | $0.077727 | $0.070537 | -- | -- |
2025-07-09 | -- | $0.073704 | $0.068096 | -- | -- |
2025-07-09 | $0.069705 | $0.072641 | $0.068639 | -- | -- |
2025-07-07 | $0.072504 | $0.074199 | $0.071034 | -- | -- |
2025-07-06 | $0.071602 | $0.073539 | $0.070911 | -- | -- |
2025-07-05 | $0.071527 | $0.074600 | $0.070853 | -- | -- |
2025-07-04 | $0.073542 | $0.076353 | $0.073511 | -- | -- |
2025-07-03 | $0.072453 | $0.075970 | $0.070757 | -- | -- |
2025-07-02 | $0.070890 | $0.073431 | $0.069341 | -- | -- |
2025-07-01 | $0.073398 | $0.075349 | $0.072027 | -- | -- |
2025-06-30 | -- | $0.076524 | $0.072089 | -- | -- |
2025-06-29 | -- | $0.074625 | $0.071742 | -- | -- |
2025-06-28 | $0.070579 | $0.072237 | $0.06923 | -- | -- |
2025-06-27 | $0.081588 | $0.081635 | $0.070165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PARADOX(PARADOX)
