MetalSwap(XMT)Today
$0.015930
1 years ago
$0.014848
2 years ago
$0.013641
MetalSwap Price History (XMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015641 | $0.015090 | -- | -- |
2025-07-16 | $0.014720 | $0.015149 | $0.014350 | -- | -- |
2025-07-15 | -- | $0.014658 | $0.014227 | -- | -- |
2025-07-14 | -- | $0.014666 | $0.010764 | -- | -- |
2025-07-13 | $0.014352 | $0.015538 | $0.009059 | -- | -- |
2025-07-12 | $0.014420 | $0.017729 | $0.014353 | -- | -- |
2025-07-11 | $0.014157 | $0.015061 | $0.014120 | -- | -- |
2025-07-10 | $0.014047 | $0.014306 | $0.013958 | -- | -- |
2025-07-09 | -- | $0.013921 | $0.013675 | -- | -- |
2025-07-09 | -- | $0.014060 | $0.013880 | -- | -- |
2025-07-07 | $0.013920 | $0.013950 | $0.013818 | -- | -- |
2025-07-06 | $0.013789 | $0.014679 | $0.013723 | -- | -- |
2025-07-05 | -- | $0.014284 | $0.012904 | -- | -- |
2025-07-04 | $0.013377 | $0.014025 | $0.013272 | -- | -- |
2025-07-03 | $0.013765 | $0.013978 | $0.013639 | -- | -- |
2025-07-02 | -- | $0.013690 | $0.013402 | -- | -- |
2025-07-01 | $0.013604 | $0.013810 | $0.013503 | -- | -- |
2025-06-30 | $0.013640 | $0.013833 | $0.013503 | -- | -- |
2025-06-29 | -- | $0.013654 | $0.013457 | -- | -- |
2025-06-28 | $0.013657 | $0.013657 | $0.013424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetalSwap(XMT)
