MetalSwap(XMT)Today
$0.017840
1 years ago
$0.014679
2 years ago
$0.010756
MetalSwap Price History
(XMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017826 | $0.018333 | $0.017220 | $0.017720 | $6,899.772 |
2025-09-01 | $0.017978 | $0.018145 | $0.017680 | $0.017826 | $543.1701 |
2025-08-31 | $0.018736 | $0.018746 | $0.017931 | $0.017984 | $181.1130 |
2025-08-30 | $0.017755 | $0.019356 | $0.017105 | $0.018740 | $1,033.310 |
2025-08-29 | $0.017958 | $0.018076 | $0.017679 | $0.017755 | $282.8501 |
2025-08-28 | $0.018390 | $0.018406 | $0.017930 | $0.017958 | $142.3317 |
2025-08-27 | $0.018182 | $0.018425 | $0.017872 | $0.018390 | $113.0048 |
2025-08-26 | $0.018255 | $0.018307 | $0.017714 | $0.018182 | $496.9210 |
2025-08-25 | $0.018344 | $0.018562 | $0.018015 | $0.018239 | $1,013.901 |
2025-08-24 | $0.018088 | $0.018344 | $0.017726 | $0.018344 | $2,307.511 |
2025-08-23 | $0.019029 | $0.019020 | $0.017881 | $0.018089 | $1,116.950 |
2025-08-22 | $0.017524 | $0.020069 | $0.017436 | $0.019018 | $2,563.490 |
2025-08-21 | $0.017614 | $0.018050 | $0.017487 | $0.017497 | $1,044.341 |
2025-08-20 | $0.017019 | $0.017642 | $0.016855 | $0.017614 | $1,098.345 |
2025-08-19 | $0.017143 | $0.017478 | $0.016995 | $0.017019 | $379.8917 |
2025-08-18 | $0.017655 | $0.017646 | $0.016929 | $0.017143 | $1,056.151 |
2025-08-17 | $0.017160 | $0.017683 | $0.016927 | $0.017655 | $643.8482 |
2025-08-16 | $0.017071 | $0.017217 | $0.017022 | $0.017160 | $297.0373 |
2025-08-15 | $0.017308 | $0.017359 | $0.016631 | $0.017071 | $5,147.138 |
2025-08-14 | $0.017415 | $0.018087 | $0.017214 | $0.017308 | $8,616.178 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MetalSwap(XMT)
