Archimedes Finance(ARCH)Today
$0.029500
1 years ago
$0.028220
2 years ago
$2.85
Archimedes Finance Price History
(ARCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.030063 | $0.029138 | -- | -- |
2025-09-01 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-31 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-30 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-29 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-28 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-27 | -- | $0.031924 | $0.031010 | -- | -- |
2025-08-26 | $0.031602 | $0.031778 | $0.029794 | $0.031109 | $11.59756 |
2025-08-25 | -- | $0.033944 | $0.031602 | -- | -- |
2025-08-24 | -- | $0.033080 | $0.032788 | -- | -- |
2025-08-23 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-22 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-21 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-20 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-19 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-18 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-17 | -- | $0.030523 | $0.030242 | -- | -- |
2025-08-16 | -- | $0.030388 | $0.030215 | $0.030254 | $4.399837 |
2025-08-15 | -- | $0.031609 | $0.030861 | -- | -- |
2025-08-14 | -- | $0.032701 | $0.030861 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Archimedes Finance(ARCH)
