Archimedes Finance(ARCH)Today
$0.020400
1 years ago
$0.050061
2 years ago
$3.78
Archimedes Finance Price History (ARCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020456 | $0.020395 | -- | -- |
2025-07-16 | -- | $0.020456 | $0.020395 | -- | -- |
2025-07-15 | -- | $0.020456 | $0.020395 | -- | -- |
2025-07-14 | -- | $0.020456 | $0.020395 | -- | -- |
2025-07-13 | -- | $0.020456 | $0.020395 | -- | -- |
2025-07-12 | -- | $0.020443 | $0.020217 | -- | -- |
2025-07-11 | -- | $0.016947 | $0.016632 | -- | -- |
2025-07-10 | -- | $0.016947 | $0.016632 | -- | -- |
2025-07-09 | -- | $0.016947 | $0.016632 | -- | -- |
2025-07-09 | -- | $0.016947 | $0.016632 | -- | -- |
2025-07-07 | -- | $0.016947 | $0.016632 | -- | -- |
2025-07-06 | -- | $0.016947 | $0.016632 | -- | -- |
2025-07-05 | -- | $0.016947 | $0.016632 | -- | -- |
2025-07-04 | -- | $0.016947 | $0.016632 | -- | -- |
2025-07-03 | -- | $0.016947 | $0.016632 | -- | -- |
2025-07-02 | $0.016704 | $0.016947 | $0.016632 | -- | -- |
2025-07-01 | -- | $0.017122 | $0.017067 | -- | -- |
2025-06-30 | -- | $0.017410 | $0.016994 | -- | -- |
2025-06-29 | -- | $0.015691 | $0.015622 | -- | -- |
2025-06-28 | -- | $0.015691 | $0.015622 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Archimedes Finance(ARCH)
