Lista USD(LISUSD)Today
$0.999841
1 years ago
$1.01
2 years ago
$0.999274
Lista USD Price History (LISUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.997922 | -- | -- |
2025-07-16 | $0.997925 | $0.999025 | $0.997329 | -- | -- |
2025-07-15 | -- | $0.998956 | $0.99671 | -- | -- |
2025-07-14 | -- | $0.99988 | $0.9975 | -- | -- |
2025-07-13 | $0.998867 | $0.999374 | $0.998145 | -- | -- |
2025-07-12 | $0.998947 | $0.999489 | $0.998541 | -- | -- |
2025-07-11 | $0.999684 | $1 | $0.998871 | -- | -- |
2025-07-10 | $0.999470 | $1.001 | $0.999018 | -- | -- |
2025-07-09 | -- | $1 | $0.996072 | -- | -- |
2025-07-09 | $0.999372 | $1 | $0.998637 | -- | -- |
2025-07-07 | $0.998153 | $1 | $0.995793 | -- | -- |
2025-07-06 | $0.999261 | $0.999713 | $0.997974 | -- | -- |
2025-07-05 | $0.998620 | $1 | $0.997529 | -- | -- |
2025-07-04 | $0.998987 | $0.999735 | $0.997049 | -- | -- |
2025-07-03 | $0.999333 | $1 | $0.995056 | -- | -- |
2025-07-02 | $0.998544 | $1.002 | $0.995606 | -- | -- |
2025-07-01 | $0.999501 | $1.001 | $0.997339 | -- | -- |
2025-06-30 | $0.999291 | $1.001 | $0.997737 | -- | -- |
2025-06-29 | $0.999023 | $1.001 | $0.998411 | -- | -- |
2025-06-28 | $0.999342 | $1.001 | $0.996594 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lista USD(LISUSD)
