Brokoli(BRKL)Today
$0.003579
1 years ago
$0.004550
2 years ago
$0.007230
3 years ago
$0.015305
Brokoli Price History
(BRKL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003642 | $0.003718 | $0.003641 | $0.003647 | $17,949.35 |
2025-08-31 | $0.003730 | $0.003732 | $0.003636 | $0.003642 | $17,011.77 |
2025-08-30 | $0.003650 | $0.003731 | $0.003646 | $0.003714 | $17,871.28 |
2025-08-29 | $0.003707 | $0.003720 | $0.003625 | $0.003652 | $17,227.32 |
2025-08-28 | $0.003802 | $0.003806 | $0.003704 | $0.003707 | $17,739.42 |
2025-08-27 | $0.003768 | $0.003809 | $0.003736 | $0.003802 | $17,462.68 |
2025-08-26 | $0.003821 | $0.003878 | $0.003711 | $0.003768 | $19,395.09 |
2025-08-25 | $0.003817 | $0.003892 | $0.003753 | $0.003821 | $23,763.05 |
2025-08-24 | $0.003816 | $0.003818 | $0.003814 | $0.003817 | $22,288.37 |
2025-08-23 | $0.003761 | $0.003819 | $0.003751 | $0.003815 | $21,799.50 |
2025-08-22 | $0.003518 | $0.003819 | $0.003512 | $0.003761 | $12,779.61 |
2025-08-21 | $0.003395 | $0.003583 | $0.003394 | $0.003519 | $22,280.20 |
2025-08-20 | $0.003455 | $0.003466 | $0.003362 | $0.003396 | $21,036.41 |
2025-08-19 | $0.003438 | $0.003489 | $0.003398 | $0.003453 | $21,936.09 |
2025-08-18 | $0.003455 | $0.003468 | $0.003437 | $0.003437 | $21,660.73 |
2025-08-17 | $0.003455 | $0.003731 | $0.003379 | $0.003455 | $24,562.05 |
2025-08-16 | $0.003478 | $0.003614 | $0.003377 | $0.003455 | $10,266.38 |
2025-08-15 | $0.003516 | $0.003546 | $0.003446 | $0.003477 | $9,129.957 |
2025-08-14 | $0.003378 | $0.003590 | $0.003367 | $0.003516 | $10,848.91 |
2025-08-13 | $0.003324 | $0.003437 | $0.003324 | $0.003378 | $14,404.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Brokoli(BRKL)
