Brokoli(BRKL)Today
$0.003852
1 years ago
$0.004894
2 years ago
$0.009553
3 years ago
$0.025932
Brokoli Price History (BRKL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003756 | $0.004055 | $0.003756 | -- | -- |
2025-07-15 | $0.003758 | $0.003761 | $0.003756 | -- | -- |
2025-07-14 | -- | $0.003761 | $0.003678 | -- | -- |
2025-07-13 | -- | $0.003804 | $0.003713 | -- | -- |
2025-07-12 | $0.003795 | $0.003838 | $0.003523 | -- | -- |
2025-07-11 | $0.003546 | $0.003551 | $0.003472 | -- | -- |
2025-07-10 | $0.003552 | $0.003564 | $0.003472 | -- | -- |
2025-07-09 | $0.003594 | $0.003597 | $0.003560 | -- | -- |
2025-07-09 | -- | $0.003625 | $0.003578 | -- | -- |
2025-07-07 | $0.003627 | $0.003632 | $0.003583 | -- | -- |
2025-07-06 | $0.003615 | $0.003642 | $0.003566 | -- | -- |
2025-07-05 | $0.003604 | $0.003675 | $0.003596 | -- | -- |
2025-07-04 | $0.003658 | $0.003674 | $0.003594 | -- | -- |
2025-07-03 | $0.003668 | $0.003671 | $0.003666 | -- | -- |
2025-07-02 | $0.003649 | $0.003670 | $0.003597 | -- | -- |
2025-07-01 | $0.003657 | $0.003661 | $0.003652 | -- | -- |
2025-06-30 | $0.003658 | $0.003662 | $0.003655 | -- | -- |
2025-06-29 | -- | $0.003710 | $0.003630 | -- | -- |
2025-06-28 | -- | $0.003683 | $0.003676 | -- | -- |
2025-06-27 | $0.003676 | $0.003682 | $0.003676 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Brokoli(BRKL)
