Rainbow Bridged Frax (Near Protocol)(FRAX)Today
$1.003
Rainbow Bridged Frax (Near Protocol) Price History (FRAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.015 | $0.98888 | -- | -- |
2025-07-16 | $1.017272 | $1.028 | $0.986296 | -- | -- |
2025-07-15 | -- | $1.022 | $0.97743 | -- | -- |
2025-07-14 | -- | $1.027 | $0.977221 | -- | -- |
2025-07-13 | $0.987500 | $1.017 | $0.974225 | -- | -- |
2025-07-12 | $0.986504 | $1.026 | $0.954836 | -- | -- |
2025-07-11 | $0.999577 | $1.034 | $0.978051 | -- | -- |
2025-07-10 | $0.998168 | $1.022 | $0.986961 | -- | -- |
2025-07-09 | $1.003960 | $1.026 | $0.98493 | -- | -- |
2025-07-09 | -- | $1.018 | $0.984649 | -- | -- |
2025-07-07 | $0.992801 | $1.01 | $0.983031 | -- | -- |
2025-07-06 | $0.997092 | $1.021 | $0.991595 | -- | -- |
2025-07-05 | $0.989620 | $1.011 | $0.981821 | -- | -- |
2025-07-04 | $0.978184 | $1.004 | $0.978184 | -- | -- |
2025-07-03 | -- | $1.088 | $0.978681 | -- | -- |
2025-07-02 | $0.993860 | $1.055 | $0.990965 | -- | -- |
2025-07-01 | $0.994415 | $1.023 | $0.981077 | -- | -- |
2025-06-30 | $0.988396 | $1.058 | $0.980773 | -- | -- |
2025-06-29 | $1.006383 | $1.017 | $0.986884 | -- | -- |
2025-06-28 | $1.013909 | $1.026 | $0.985092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rainbow Bridged Frax (Near Protocol)(FRAX)
