rexbt by Virtuals(REXBT)Today
$0.000046
rexbt by Virtuals Price History
(REXBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $398.7014 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1,133.307 |
2025-08-31 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $121.9142 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $215.9683 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $169.1330 |
2025-08-28 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $287.2391 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $538.0322 |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $542.3275 |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $528.9130 |
2025-08-23 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $901.5033 |
2025-08-22 | $0.000046 | $0.000050 | $0.000044 | $0.000049 | $407.4557 |
2025-08-21 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $901.4509 |
2025-08-20 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $197.1698 |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $166.7866 |
2025-08-18 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $703.9084 |
2025-08-17 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $314.1428 |
2025-08-16 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $160.5488 |
2025-08-15 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $189.8721 |
2025-08-14 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $890.8737 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
rexbt by Virtuals(REXBT)
