Arcade(ARC)Today
$0.004286
1 years ago
$0.048391
Arcade Price History (ARC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004505 | $0.003970 | -- | -- |
2025-07-16 | -- | $0.004507 | $0.003992 | -- | -- |
2025-07-15 | -- | $0.004461 | $0.003991 | -- | -- |
2025-07-14 | -- | $0.004684 | $0.003995 | -- | -- |
2025-07-13 | -- | $0.004538 | $0.003662 | -- | -- |
2025-07-12 | $0.004640 | $0.004781 | $0.003501 | -- | -- |
2025-07-11 | $0.004738 | $0.004967 | $0.004599 | -- | -- |
2025-07-10 | $0.004266 | $0.005282 | $0.003799 | -- | -- |
2025-07-09 | -- | $0.005314 | $0.005076 | -- | -- |
2025-07-09 | $0.004921 | $0.005191 | $0.004901 | -- | -- |
2025-07-07 | $0.005197 | $0.005332 | $0.005193 | -- | -- |
2025-07-06 | $0.005256 | $0.005609 | $0.005224 | -- | -- |
2025-07-05 | -- | $0.005499 | $0.005252 | -- | -- |
2025-07-04 | $0.005431 | $0.005545 | $0.005332 | -- | -- |
2025-07-03 | -- | $0.006212 | $0.005415 | -- | -- |
2025-07-02 | $0.005502 | $0.005613 | $0.005407 | -- | -- |
2025-07-01 | -- | $0.005759 | $0.005559 | -- | -- |
2025-06-30 | -- | $0.005916 | $0.005619 | -- | -- |
2025-06-29 | $0.005800 | $0.005837 | $0.005743 | -- | -- |
2025-06-28 | $0.005863 | $0.005950 | $0.005759 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arcade(ARC)
